Identifier on OKEx: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0032 USD |
315,861.0000 DEGEN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-26 |
0.0033 USD |
268,804.0000 DEGEN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-25 |
0.0031 USD |
206,101.0000 DEGEN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-24 |
0.0029 USD |
887,998.0000 DEGEN |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-23 |
0.0032 USD |
356,755.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-04-22 |
0.0027 USD |
355,238.0000 DEGEN |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-21 |
0.0026 USD |
269,758.0000 DEGEN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-20 |
0.0025 USD |
1,275,772.0000 DEGEN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-19 |
0.0025 USD |
738,247.0000 DEGEN |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-18 |
0.0023 USD |
679,694.0000 DEGEN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-17 |
0.0023 USD |
611,794.0000 DEGEN |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-16 |
0.0022 USD |
317,590.0000 DEGEN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-15 |
0.0023 USD |
556,282.0000 DEGEN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-14 |
0.0023 USD |
236,242.0000 DEGEN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-13 |
0.0024 USD |
201,305.0000 DEGEN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-04-12 |
0.0024 USD |
640,579.0000 DEGEN |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-11 |
0.0022 USD |
53,097.0000 DEGEN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-09 |
0.0019 USD |
550,749.0000 DEGEN |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-08 |
0.0021 USD |
36,023.0000 DEGEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-07 |
0.0020 USD |
205,900.0000 DEGEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-06 |
0.0024 USD |
217,502.0000 DEGEN |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-04-05 |
0.0025 USD |
402,431.0000 DEGEN |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-04 |
0.0025 USD |
22,852.0000 DEGEN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-03 |
0.0026 USD |
297,112.0000 DEGEN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-02 |
0.0028 USD |
235,029.0000 DEGEN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-01 |
0.0030 USD |
399,597.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-31 |
0.0028 USD |
107,637.0000 DEGEN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-03-29 |
0.0029 USD |
132,814.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-03-28 |
0.0031 USD |
1,891,864.0000 DEGEN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-27 |
0.0035 USD |
305,934.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-26 |
0.0035 USD |
642,155.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-03-25 |
0.0035 USD |
930,587.0000 DEGEN |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-24 |
0.0035 USD |
683,438.0000 DEGEN |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-03-23 |
0.0033 USD |
171,712.0000 DEGEN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-22 |
0.0034 USD |
1,335,947.0000 DEGEN |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-03-21 |
0.0031 USD |
219,672.0000 DEGEN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-20 |
0.0033 USD |
789,860.0000 DEGEN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-19 |
0.0032 USD |
408,777.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-18 |
0.0031 USD |
735,854.0000 DEGEN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-17 |
0.0032 USD |
711,080.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-16 |
0.0033 USD |
447,975.0000 DEGEN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-15 |
0.0032 USD |
120,392.0000 DEGEN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-14 |
0.0033 USD |
898,683.0000 DEGEN |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-13 |
0.0032 USD |
299,505.0000 DEGEN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-03-12 |
0.0030 USD |
118,719.0000 DEGEN |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-11 |
0.0031 USD |
1,166,096.0000 DEGEN |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-10 |
0.0031 USD |
1,455,654.0000 DEGEN |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-03-09 |
0.0032 USD |
936,856.0000 DEGEN |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2025-03-08 |
0.0036 USD |
307,475.0000 DEGEN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-03-07 |
0.0037 USD |
750,062.0000 DEGEN |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |