Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
12.7596 USDT |
319.6577 DCR |
13.1200 USDT |
12.2800 USDT |
13.3400 USDT |
12.8000 USDT |
| 2023-08-21 |
13.0948 USDT |
1,566.9386 DCR |
13.2000 USDT |
12.8300 USDT |
13.5800 USDT |
13.1000 USDT |
| 2023-08-20 |
13.4073 USDT |
1,752.6267 DCR |
13.1100 USDT |
13.0000 USDT |
14.4200 USDT |
13.2400 USDT |
| 2023-08-19 |
13.0126 USDT |
112.9138 DCR |
13.0200 USDT |
12.8400 USDT |
13.2200 USDT |
13.0600 USDT |
| 2023-08-18 |
13.0780 USDT |
1,371.8900 DCR |
12.7900 USDT |
12.6200 USDT |
13.5500 USDT |
13.1400 USDT |
| 2023-08-17 |
13.0813 USDT |
2,259.4617 DCR |
13.4400 USDT |
12.6000 USDT |
13.8300 USDT |
12.7900 USDT |
| 2023-08-16 |
13.7037 USDT |
2,718.3933 DCR |
14.0100 USDT |
13.0600 USDT |
14.0300 USDT |
13.4400 USDT |
| 2023-08-15 |
14.2935 USDT |
4,195.3697 DCR |
14.7100 USDT |
14.0300 USDT |
14.7500 USDT |
14.1300 USDT |
| 2023-08-14 |
14.7093 USDT |
969.9134 DCR |
14.6500 USDT |
14.6200 USDT |
14.8300 USDT |
14.6800 USDT |
| 2023-08-13 |
14.7167 USDT |
869.0179 DCR |
14.7100 USDT |
14.6500 USDT |
14.8900 USDT |
14.6500 USDT |
| 2023-08-12 |
15.0074 USDT |
2,818.5511 DCR |
14.8000 USDT |
14.6900 USDT |
15.5100 USDT |
14.7400 USDT |
| 2023-08-11 |
14.6943 USDT |
2,987.5431 DCR |
14.7200 USDT |
14.5800 USDT |
14.8200 USDT |
14.7800 USDT |
| 2023-08-10 |
14.4474 USDT |
3,361.8500 DCR |
14.4800 USDT |
14.3300 USDT |
14.8800 USDT |
14.7000 USDT |
| 2023-08-09 |
14.8437 USDT |
4,588.4557 DCR |
14.7200 USDT |
14.4800 USDT |
15.2200 USDT |
14.5300 USDT |
| 2023-08-08 |
14.4991 USDT |
3,503.0616 DCR |
14.5000 USDT |
14.1800 USDT |
14.8700 USDT |
14.7200 USDT |
| 2023-08-07 |
14.6840 USDT |
3,006.0648 DCR |
14.5300 USDT |
14.3400 USDT |
14.8000 USDT |
14.5300 USDT |
| 2023-08-06 |
14.5274 USDT |
620.1578 DCR |
14.4200 USDT |
14.3100 USDT |
14.8400 USDT |
14.6000 USDT |
| 2023-08-05 |
14.3137 USDT |
2,175.3911 DCR |
14.4300 USDT |
14.2700 USDT |
14.4400 USDT |
14.4300 USDT |
| 2023-08-04 |
14.7158 USDT |
2,793.5595 DCR |
14.7000 USDT |
14.4200 USDT |
15.0900 USDT |
14.4600 USDT |
| 2023-08-03 |
14.5458 USDT |
6,346.4086 DCR |
14.1700 USDT |
14.0000 USDT |
15.6700 USDT |
14.7700 USDT |
| 2023-08-02 |
14.2887 USDT |
1,633.3441 DCR |
14.4200 USDT |
14.0500 USDT |
14.4200 USDT |
14.0700 USDT |
| 2023-08-01 |
14.2865 USDT |
5,566.4270 DCR |
14.7000 USDT |
14.0800 USDT |
14.8000 USDT |
14.3900 USDT |
| 2023-07-31 |
15.2540 USDT |
7,294.1581 DCR |
15.1100 USDT |
14.6900 USDT |
16.7200 USDT |
14.7200 USDT |
| 2023-07-30 |
15.1432 USDT |
5,059.0621 DCR |
14.6700 USDT |
14.5600 USDT |
16.0700 USDT |
15.0700 USDT |
| 2023-07-29 |
14.5519 USDT |
1,323.8018 DCR |
14.7300 USDT |
14.2900 USDT |
14.7800 USDT |
14.6700 USDT |
| 2023-07-28 |
14.5374 USDT |
1,006.1440 DCR |
14.6300 USDT |
14.3000 USDT |
14.8800 USDT |
14.6600 USDT |
| 2023-07-27 |
14.7294 USDT |
340.7708 DCR |
14.6700 USDT |
14.5400 USDT |
14.9000 USDT |
14.6200 USDT |
| 2023-07-26 |
14.4627 USDT |
1,048.1638 DCR |
14.5700 USDT |
14.3500 USDT |
14.8300 USDT |
14.5900 USDT |
| 2023-07-25 |
14.3822 USDT |
2,193.4833 DCR |
13.8000 USDT |
13.7300 USDT |
15.3200 USDT |
14.5800 USDT |
| 2023-07-24 |
14.4010 USDT |
7,816.9487 DCR |
14.8200 USDT |
13.7200 USDT |
14.9800 USDT |
13.8100 USDT |
| 2023-07-23 |
14.9008 USDT |
3,091.3893 DCR |
14.8900 USDT |
14.7300 USDT |
15.0700 USDT |
14.8200 USDT |
| 2023-07-22 |
15.3819 USDT |
4,334.8906 DCR |
14.9000 USDT |
14.6300 USDT |
16.4300 USDT |
14.8000 USDT |
| 2023-07-21 |
14.8160 USDT |
1,675.6039 DCR |
14.8400 USDT |
14.6600 USDT |
14.9500 USDT |
14.9200 USDT |
| 2023-07-20 |
14.9286 USDT |
655.5795 DCR |
14.8000 USDT |
14.7600 USDT |
15.1700 USDT |
14.8700 USDT |
| 2023-07-19 |
14.8138 USDT |
772.3656 DCR |
14.5500 USDT |
14.5500 USDT |
15.0200 USDT |
14.8400 USDT |
| 2023-07-18 |
14.7215 USDT |
545.8373 DCR |
14.8500 USDT |
14.5300 USDT |
15.2200 USDT |
14.5400 USDT |
| 2023-07-17 |
14.9452 USDT |
650.4257 DCR |
14.7600 USDT |
14.7200 USDT |
15.3100 USDT |
14.7400 USDT |
| 2023-07-16 |
15.1740 USDT |
2,178.8723 DCR |
15.5500 USDT |
14.7000 USDT |
15.8200 USDT |
14.8300 USDT |
| 2023-07-15 |
15.3946 USDT |
841.6286 DCR |
15.5100 USDT |
15.2200 USDT |
15.7200 USDT |
15.4900 USDT |
| 2023-07-14 |
15.7476 USDT |
1,852.3031 DCR |
15.6700 USDT |
15.2500 USDT |
16.2500 USDT |
15.5100 USDT |
| 2023-07-13 |
15.8195 USDT |
3,935.4364 DCR |
15.2300 USDT |
15.1100 USDT |
16.4700 USDT |
15.6600 USDT |
| 2023-07-12 |
15.2784 USDT |
737.3300 DCR |
15.3900 USDT |
15.0900 USDT |
15.5600 USDT |
15.3300 USDT |
| 2023-07-11 |
15.5165 USDT |
282.7558 DCR |
15.5500 USDT |
15.3500 USDT |
15.6800 USDT |
15.4400 USDT |
| 2023-07-10 |
15.7446 USDT |
1,104.2039 DCR |
16.0300 USDT |
15.4100 USDT |
16.2300 USDT |
15.4800 USDT |
| 2023-07-09 |
16.0765 USDT |
429.1024 DCR |
16.1400 USDT |
15.9400 USDT |
16.2600 USDT |
16.0400 USDT |
| 2023-07-08 |
16.4712 USDT |
1,640.6730 DCR |
16.5900 USDT |
15.9200 USDT |
17.4400 USDT |
16.1400 USDT |
| 2023-07-07 |
16.3378 USDT |
1,995.9917 DCR |
15.8200 USDT |
15.7400 USDT |
16.8800 USDT |
16.6000 USDT |
| 2023-07-06 |
16.5225 USDT |
3,092.2916 DCR |
16.6100 USDT |
15.8300 USDT |
17.3900 USDT |
15.8800 USDT |
| 2023-07-05 |
18.0140 USDT |
8,779.6669 DCR |
18.0000 USDT |
15.9100 USDT |
19.7700 USDT |
16.7800 USDT |
| 2023-07-04 |
17.6598 USDT |
4,906.2961 DCR |
16.8400 USDT |
16.4300 USDT |
19.0400 USDT |
18.0000 USDT |