Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
16.0488 USDT |
9,182.4299 DCR |
15.8500 USDT |
15.2100 USDT |
17.0000 USDT |
16.1200 USDT |
| 2023-12-22 |
15.5344 USDT |
4,158.0053 DCR |
15.4200 USDT |
15.1600 USDT |
15.8900 USDT |
15.8500 USDT |
| 2023-12-21 |
15.2601 USDT |
5,357.0499 DCR |
14.7900 USDT |
14.7000 USDT |
15.6500 USDT |
15.4200 USDT |
| 2023-12-20 |
14.8085 USDT |
3,420.3493 DCR |
14.6100 USDT |
14.4600 USDT |
15.1300 USDT |
14.7900 USDT |
| 2023-12-19 |
14.8926 USDT |
4,768.7799 DCR |
14.7000 USDT |
14.4800 USDT |
15.4300 USDT |
14.6000 USDT |
| 2023-12-18 |
14.6664 USDT |
5,711.9423 DCR |
15.0300 USDT |
14.3300 USDT |
15.1300 USDT |
14.6900 USDT |
| 2023-12-17 |
15.0822 USDT |
10,724.5125 DCR |
14.9700 USDT |
14.7100 USDT |
15.9700 USDT |
15.0200 USDT |
| 2023-12-16 |
14.8173 USDT |
3,527.0162 DCR |
14.6500 USDT |
14.4700 USDT |
15.1500 USDT |
14.9700 USDT |
| 2023-12-15 |
14.7994 USDT |
3,990.7507 DCR |
15.0600 USDT |
14.4000 USDT |
15.1200 USDT |
14.6500 USDT |
| 2023-12-14 |
15.1503 USDT |
12,517.4332 DCR |
15.1300 USDT |
14.8800 USDT |
15.9600 USDT |
15.0600 USDT |
| 2023-12-13 |
14.9543 USDT |
4,655.8407 DCR |
15.1800 USDT |
14.5000 USDT |
15.3700 USDT |
15.0800 USDT |
| 2023-12-12 |
15.0682 USDT |
4,372.2966 DCR |
15.0500 USDT |
14.7700 USDT |
15.3200 USDT |
15.2100 USDT |
| 2023-12-11 |
15.2603 USDT |
8,537.9415 DCR |
16.1000 USDT |
14.7200 USDT |
16.1100 USDT |
15.0200 USDT |
| 2023-12-10 |
16.0016 USDT |
13,803.6295 DCR |
15.7900 USDT |
15.5000 USDT |
16.5900 USDT |
16.1000 USDT |
| 2023-12-09 |
15.6880 USDT |
19,477.1546 DCR |
15.6100 USDT |
15.3700 USDT |
16.0000 USDT |
15.7900 USDT |
| 2023-12-08 |
15.5659 USDT |
14,189.9410 DCR |
15.1200 USDT |
15.1100 USDT |
16.0000 USDT |
15.6100 USDT |
| 2023-12-07 |
16.6269 USDT |
37,350.3820 DCR |
14.6800 USDT |
14.6200 USDT |
18.8000 USDT |
15.1100 USDT |
| 2023-12-06 |
14.5385 USDT |
11,247.0426 DCR |
14.4100 USDT |
14.1900 USDT |
14.9300 USDT |
14.6800 USDT |
| 2023-12-05 |
14.3300 USDT |
6,921.3216 DCR |
14.3900 USDT |
14.1000 USDT |
14.6600 USDT |
14.4100 USDT |
| 2023-12-04 |
14.4334 USDT |
6,740.1203 DCR |
14.5400 USDT |
14.1000 USDT |
14.6600 USDT |
14.4300 USDT |
| 2023-12-03 |
14.4980 USDT |
4,223.0925 DCR |
14.4600 USDT |
14.3500 USDT |
14.9700 USDT |
14.5500 USDT |
| 2023-12-02 |
14.4711 USDT |
10,322.3531 DCR |
14.5700 USDT |
13.9700 USDT |
14.7100 USDT |
14.4600 USDT |
| 2023-12-01 |
14.6196 USDT |
3,640.3768 DCR |
14.3700 USDT |
14.2700 USDT |
15.0400 USDT |
14.5600 USDT |
| 2023-11-30 |
14.3777 USDT |
3,943.1835 DCR |
14.3700 USDT |
14.1200 USDT |
14.7300 USDT |
14.3700 USDT |
| 2023-11-29 |
14.3114 USDT |
11,653.2154 DCR |
13.9400 USDT |
13.8600 USDT |
14.6100 USDT |
14.3700 USDT |
| 2023-11-28 |
13.6595 USDT |
11,831.4601 DCR |
13.9200 USDT |
13.3800 USDT |
14.1300 USDT |
13.9700 USDT |
| 2023-11-27 |
13.9158 USDT |
13,573.7597 DCR |
14.3500 USDT |
13.4400 USDT |
14.6400 USDT |
13.9000 USDT |
| 2023-11-26 |
14.5102 USDT |
10,412.8060 DCR |
14.4400 USDT |
14.2900 USDT |
14.9000 USDT |
14.3400 USDT |
| 2023-11-25 |
14.5193 USDT |
5,108.2456 DCR |
14.4000 USDT |
14.3600 USDT |
14.9000 USDT |
14.4300 USDT |
| 2023-11-24 |
14.4751 USDT |
3,563.7335 DCR |
14.4500 USDT |
14.2300 USDT |
14.9100 USDT |
14.4700 USDT |
| 2023-11-23 |
14.5260 USDT |
1,029.3228 DCR |
14.6400 USDT |
14.2500 USDT |
14.8000 USDT |
14.4400 USDT |
| 2023-11-22 |
14.4514 USDT |
2,791.6875 DCR |
14.1000 USDT |
14.0000 USDT |
15.0900 USDT |
14.6800 USDT |
| 2023-11-21 |
14.9807 USDT |
2,168.4502 DCR |
15.2800 USDT |
14.1200 USDT |
15.3400 USDT |
14.1200 USDT |
| 2023-11-20 |
15.5206 USDT |
4,255.3868 DCR |
15.3200 USDT |
15.0600 USDT |
16.1300 USDT |
15.2600 USDT |
| 2023-11-19 |
15.0486 USDT |
3,185.2023 DCR |
14.8600 USDT |
14.5500 USDT |
15.7500 USDT |
15.2800 USDT |
| 2023-11-18 |
14.7047 USDT |
2,074.9432 DCR |
14.8000 USDT |
14.4500 USDT |
14.9500 USDT |
14.8700 USDT |
| 2023-11-17 |
14.8736 USDT |
2,690.9771 DCR |
15.0500 USDT |
14.4000 USDT |
15.2400 USDT |
14.8000 USDT |
| 2023-11-16 |
15.5539 USDT |
4,739.9044 DCR |
15.4700 USDT |
14.8600 USDT |
16.4600 USDT |
15.0800 USDT |
| 2023-11-15 |
14.8542 USDT |
2,389.5653 DCR |
14.5400 USDT |
14.3000 USDT |
15.5000 USDT |
15.4600 USDT |
| 2023-11-14 |
14.6119 USDT |
2,800.4160 DCR |
14.5700 USDT |
14.0000 USDT |
15.2000 USDT |
14.5600 USDT |
| 2023-11-13 |
14.8327 USDT |
7,476.5500 DCR |
14.9600 USDT |
14.3000 USDT |
15.5600 USDT |
14.5600 USDT |
| 2023-11-12 |
15.2441 USDT |
6,703.2431 DCR |
14.6900 USDT |
14.2900 USDT |
15.9400 USDT |
14.9200 USDT |
| 2023-11-11 |
14.4928 USDT |
3,539.2642 DCR |
14.2600 USDT |
14.2000 USDT |
14.9300 USDT |
14.7400 USDT |
| 2023-11-10 |
14.2216 USDT |
3,212.2434 DCR |
14.0900 USDT |
13.9000 USDT |
14.4800 USDT |
14.2400 USDT |
| 2023-11-09 |
14.4027 USDT |
6,286.6369 DCR |
14.6000 USDT |
13.5000 USDT |
15.0000 USDT |
14.0800 USDT |
| 2023-11-08 |
14.7324 USDT |
9,014.6917 DCR |
15.0400 USDT |
14.4800 USDT |
15.1200 USDT |
14.6000 USDT |
| 2023-11-07 |
14.9458 USDT |
9,097.3541 DCR |
14.1200 USDT |
13.9800 USDT |
16.0400 USDT |
15.0800 USDT |
| 2023-11-06 |
14.1456 USDT |
3,250.1723 DCR |
13.7100 USDT |
13.7100 USDT |
14.9200 USDT |
14.1600 USDT |
| 2023-11-05 |
13.7997 USDT |
2,609.5555 DCR |
13.5200 USDT |
13.4300 USDT |
14.2000 USDT |
13.8300 USDT |
| 2023-11-04 |
13.4567 USDT |
1,620.8164 DCR |
13.2000 USDT |
13.1400 USDT |
13.9000 USDT |
13.5800 USDT |