Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
17.4139 USDT |
539.0816 DCR |
17.1800 USDT |
17.1000 USDT |
17.6200 USDT |
17.3200 USDT |
| 2023-05-13 |
17.3264 USDT |
1,389.7333 DCR |
17.4200 USDT |
17.1000 USDT |
17.6000 USDT |
17.1800 USDT |
| 2023-05-12 |
18.0368 USDT |
8,543.9920 DCR |
18.8800 USDT |
16.7000 USDT |
18.9800 USDT |
17.4000 USDT |
| 2023-05-11 |
18.2935 USDT |
7,276.4014 DCR |
16.8600 USDT |
15.8600 USDT |
19.8400 USDT |
18.9200 USDT |
| 2023-05-10 |
16.9920 USDT |
1,976.0838 DCR |
17.2000 USDT |
16.3000 USDT |
17.5200 USDT |
16.9600 USDT |
| 2023-05-09 |
16.4330 USDT |
1,102.0675 DCR |
16.2000 USDT |
15.9100 USDT |
17.2200 USDT |
17.0800 USDT |
| 2023-05-08 |
16.7385 USDT |
3,335.3859 DCR |
17.8600 USDT |
16.0000 USDT |
17.8600 USDT |
16.3200 USDT |
| 2023-05-07 |
18.3259 USDT |
2,430.4847 DCR |
17.6100 USDT |
17.4100 USDT |
19.7000 USDT |
17.8600 USDT |
| 2023-05-06 |
17.8089 USDT |
2,992.1178 DCR |
18.2800 USDT |
17.3500 USDT |
18.2800 USDT |
17.6600 USDT |
| 2023-05-05 |
19.3698 USDT |
5,033.4248 DCR |
18.9900 USDT |
18.1000 USDT |
20.5000 USDT |
18.3000 USDT |
| 2023-05-04 |
18.9217 USDT |
4,454.4470 DCR |
17.4900 USDT |
17.3200 USDT |
20.5000 USDT |
19.0500 USDT |
| 2023-05-03 |
17.2044 USDT |
1,742.6988 DCR |
17.7200 USDT |
16.9200 USDT |
17.8600 USDT |
17.5700 USDT |
| 2023-05-02 |
17.6167 USDT |
608.9582 DCR |
17.6600 USDT |
17.3700 USDT |
18.1900 USDT |
17.9000 USDT |
| 2023-05-01 |
17.7208 USDT |
1,023.7727 DCR |
18.3100 USDT |
17.5000 USDT |
18.4600 USDT |
17.6000 USDT |
| 2023-04-30 |
18.3068 USDT |
583.8354 DCR |
18.5800 USDT |
18.0000 USDT |
18.7900 USDT |
18.1200 USDT |
| 2023-04-29 |
18.7507 USDT |
295.9969 DCR |
18.7100 USDT |
18.6000 USDT |
18.9100 USDT |
18.7200 USDT |
| 2023-04-28 |
18.5805 USDT |
782.2116 DCR |
19.0000 USDT |
18.4000 USDT |
19.1500 USDT |
18.6400 USDT |
| 2023-04-27 |
19.1796 USDT |
384.3711 DCR |
18.8000 USDT |
18.5700 USDT |
19.9300 USDT |
19.1500 USDT |
| 2023-04-26 |
18.9894 USDT |
1,887.4790 DCR |
18.8900 USDT |
18.2800 USDT |
19.3900 USDT |
18.8200 USDT |
| 2023-04-25 |
18.5923 USDT |
266.9067 DCR |
18.7200 USDT |
18.2500 USDT |
19.0200 USDT |
18.9500 USDT |
| 2023-04-24 |
19.0604 USDT |
531.5545 DCR |
18.8800 USDT |
18.6700 USDT |
19.7300 USDT |
18.7900 USDT |
| 2023-04-23 |
19.3030 USDT |
2,181.0134 DCR |
19.7700 USDT |
18.6900 USDT |
20.5800 USDT |
18.9100 USDT |
| 2023-04-22 |
18.7248 USDT |
1,511.4894 DCR |
18.5600 USDT |
18.3600 USDT |
20.3900 USDT |
19.9900 USDT |
| 2023-04-21 |
19.3528 USDT |
183.0695 DCR |
19.4500 USDT |
18.5100 USDT |
19.7500 USDT |
18.6000 USDT |
| 2023-04-20 |
19.8873 USDT |
2,891.3218 DCR |
20.0700 USDT |
19.4000 USDT |
20.2300 USDT |
19.4000 USDT |
| 2023-04-19 |
20.7390 USDT |
3,424.6293 DCR |
21.8000 USDT |
20.0000 USDT |
21.9200 USDT |
20.0200 USDT |
| 2023-04-18 |
21.6619 USDT |
806.9477 DCR |
21.3500 USDT |
21.2500 USDT |
22.2200 USDT |
21.7800 USDT |
| 2023-04-17 |
21.3323 USDT |
1,206.1656 DCR |
21.7900 USDT |
21.1900 USDT |
21.8200 USDT |
21.4300 USDT |
| 2023-04-16 |
21.7155 USDT |
2,301.7303 DCR |
21.6100 USDT |
21.4000 USDT |
22.1800 USDT |
21.8100 USDT |
| 2023-04-15 |
21.5395 USDT |
1,059.9509 DCR |
21.3600 USDT |
21.0100 USDT |
22.1500 USDT |
21.6500 USDT |
| 2023-04-14 |
21.5425 USDT |
2,365.8337 DCR |
21.4800 USDT |
21.0800 USDT |
21.9800 USDT |
21.4000 USDT |
| 2023-04-13 |
21.5495 USDT |
1,278.2754 DCR |
20.8600 USDT |
20.7100 USDT |
22.2000 USDT |
21.4400 USDT |
| 2023-04-12 |
20.7938 USDT |
1,521.4752 DCR |
21.1200 USDT |
20.4600 USDT |
21.1700 USDT |
20.8600 USDT |
| 2023-04-11 |
21.3461 USDT |
3,609.2604 DCR |
21.3600 USDT |
21.0100 USDT |
22.0000 USDT |
21.1400 USDT |
| 2023-04-10 |
21.3295 USDT |
5,946.6519 DCR |
21.2300 USDT |
20.6700 USDT |
22.3900 USDT |
21.3500 USDT |
| 2023-04-09 |
20.9309 USDT |
3,072.4647 DCR |
20.7800 USDT |
20.5100 USDT |
21.3500 USDT |
21.1500 USDT |
| 2023-04-08 |
20.9362 USDT |
4,902.2559 DCR |
20.7500 USDT |
20.4600 USDT |
21.9800 USDT |
20.8100 USDT |
| 2023-04-07 |
20.6317 USDT |
4,944.8296 DCR |
20.5300 USDT |
20.0200 USDT |
22.1600 USDT |
20.7200 USDT |
| 2023-04-06 |
20.8186 USDT |
6,688.8479 DCR |
21.0900 USDT |
20.3700 USDT |
21.3200 USDT |
20.5200 USDT |
| 2023-04-05 |
21.2334 USDT |
13,948.4038 DCR |
20.5000 USDT |
20.2900 USDT |
23.2400 USDT |
21.0600 USDT |
| 2023-04-04 |
20.2798 USDT |
4,947.8415 DCR |
20.1300 USDT |
19.9100 USDT |
20.7200 USDT |
20.5200 USDT |
| 2023-04-03 |
20.3005 USDT |
16,488.5222 DCR |
20.9100 USDT |
19.5400 USDT |
21.8000 USDT |
20.0900 USDT |
| 2023-04-02 |
22.0840 USDT |
12,666.3006 DCR |
20.0300 USDT |
19.8200 USDT |
24.9200 USDT |
20.9200 USDT |
| 2023-04-01 |
20.1464 USDT |
2,469.7238 DCR |
20.2900 USDT |
20.0000 USDT |
20.4600 USDT |
20.0200 USDT |
| 2023-03-31 |
20.3339 USDT |
3,766.7521 DCR |
20.2600 USDT |
19.9600 USDT |
21.0900 USDT |
20.3300 USDT |
| 2023-03-30 |
20.7799 USDT |
3,319.5564 DCR |
21.3600 USDT |
20.2000 USDT |
21.6000 USDT |
20.2500 USDT |
| 2023-03-29 |
21.3154 USDT |
3,332.3552 DCR |
20.7400 USDT |
20.7400 USDT |
21.8000 USDT |
21.3700 USDT |
| 2023-03-28 |
20.0308 USDT |
2,890.1837 DCR |
20.0900 USDT |
19.6400 USDT |
20.7900 USDT |
20.7500 USDT |
| 2023-03-27 |
20.4255 USDT |
4,200.6576 DCR |
21.2000 USDT |
19.7000 USDT |
21.2700 USDT |
20.1400 USDT |
| 2023-03-26 |
21.4027 USDT |
2,076.9902 DCR |
21.2000 USDT |
21.1200 USDT |
21.7900 USDT |
21.2000 USDT |