Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
12.9994 USDT |
255.1549 DCR |
12.9500 USDT |
12.8900 USDT |
13.1500 USDT |
13.0700 USDT |
| 2023-09-13 |
12.7289 USDT |
261.5508 DCR |
12.5500 USDT |
12.3700 USDT |
13.0000 USDT |
12.9200 USDT |
| 2023-09-12 |
12.5788 USDT |
2,159.5048 DCR |
12.4400 USDT |
12.3700 USDT |
12.7300 USDT |
12.5800 USDT |
| 2023-09-11 |
12.6236 USDT |
722.1189 DCR |
12.8400 USDT |
12.3300 USDT |
13.0200 USDT |
12.3800 USDT |
| 2023-09-10 |
12.9632 USDT |
1,426.2876 DCR |
13.2000 USDT |
12.6800 USDT |
13.2100 USDT |
12.9300 USDT |
| 2023-09-09 |
13.2438 USDT |
1,580.3353 DCR |
13.3300 USDT |
13.1500 USDT |
13.3400 USDT |
13.2000 USDT |
| 2023-09-08 |
13.4677 USDT |
2,040.2626 DCR |
13.3800 USDT |
13.2500 USDT |
13.7200 USDT |
13.3000 USDT |
| 2023-09-07 |
13.1932 USDT |
410.7426 DCR |
13.1300 USDT |
13.0600 USDT |
13.4100 USDT |
13.3500 USDT |
| 2023-09-06 |
13.0415 USDT |
77.9704 DCR |
13.1800 USDT |
12.9700 USDT |
13.2000 USDT |
13.0900 USDT |
| 2023-09-05 |
13.0262 USDT |
62.0529 DCR |
12.9100 USDT |
12.9100 USDT |
13.2800 USDT |
13.2800 USDT |
| 2023-09-04 |
13.1419 USDT |
2,358.1131 DCR |
12.9400 USDT |
12.8700 USDT |
13.6500 USDT |
12.9700 USDT |
| 2023-09-03 |
13.0276 USDT |
5,397.9744 DCR |
13.2300 USDT |
12.8000 USDT |
13.3300 USDT |
12.9200 USDT |
| 2023-09-02 |
13.3407 USDT |
2,706.2103 DCR |
14.1900 USDT |
13.0000 USDT |
14.2600 USDT |
13.2400 USDT |
| 2023-09-01 |
14.1837 USDT |
818.2211 DCR |
14.4300 USDT |
13.9000 USDT |
14.7000 USDT |
14.1800 USDT |
| 2023-08-31 |
14.1720 USDT |
1,948.4124 DCR |
14.3700 USDT |
13.6700 USDT |
14.5600 USDT |
14.2900 USDT |
| 2023-08-30 |
14.5193 USDT |
4,198.5427 DCR |
13.9900 USDT |
13.8700 USDT |
14.9800 USDT |
14.4000 USDT |
| 2023-08-29 |
13.6295 USDT |
6,210.6681 DCR |
13.1500 USDT |
13.0600 USDT |
14.2000 USDT |
13.8400 USDT |
| 2023-08-28 |
13.2111 USDT |
5,012.9490 DCR |
13.2900 USDT |
13.0700 USDT |
13.4500 USDT |
13.1500 USDT |
| 2023-08-27 |
13.9912 USDT |
8,367.6264 DCR |
13.9600 USDT |
13.2600 USDT |
15.2200 USDT |
13.2800 USDT |
| 2023-08-26 |
13.8584 USDT |
8,562.4818 DCR |
13.3000 USDT |
13.2700 USDT |
14.8800 USDT |
14.0600 USDT |
| 2023-08-25 |
13.4118 USDT |
4,748.5048 DCR |
12.8300 USDT |
12.7300 USDT |
14.2000 USDT |
13.2600 USDT |
| 2023-08-24 |
13.3151 USDT |
2,117.9037 DCR |
12.9300 USDT |
12.6400 USDT |
14.1600 USDT |
12.8000 USDT |
| 2023-08-23 |
12.8550 USDT |
778.4657 DCR |
12.8100 USDT |
12.7500 USDT |
13.0700 USDT |
12.9400 USDT |
| 2023-08-22 |
12.7596 USDT |
319.6577 DCR |
13.1200 USDT |
12.2800 USDT |
13.3400 USDT |
12.8000 USDT |
| 2023-08-21 |
13.0948 USDT |
1,566.9386 DCR |
13.2000 USDT |
12.8300 USDT |
13.5800 USDT |
13.1000 USDT |
| 2023-08-20 |
13.4073 USDT |
1,752.6267 DCR |
13.1100 USDT |
13.0000 USDT |
14.4200 USDT |
13.2400 USDT |
| 2023-08-19 |
13.0126 USDT |
112.9138 DCR |
13.0200 USDT |
12.8400 USDT |
13.2200 USDT |
13.0600 USDT |
| 2023-08-18 |
13.0780 USDT |
1,371.8900 DCR |
12.7900 USDT |
12.6200 USDT |
13.5500 USDT |
13.1400 USDT |
| 2023-08-17 |
13.0813 USDT |
2,259.4617 DCR |
13.4400 USDT |
12.6000 USDT |
13.8300 USDT |
12.7900 USDT |
| 2023-08-16 |
13.7037 USDT |
2,718.3933 DCR |
14.0100 USDT |
13.0600 USDT |
14.0300 USDT |
13.4400 USDT |
| 2023-08-15 |
14.2935 USDT |
4,195.3697 DCR |
14.7100 USDT |
14.0300 USDT |
14.7500 USDT |
14.1300 USDT |
| 2023-08-14 |
14.7093 USDT |
969.9134 DCR |
14.6500 USDT |
14.6200 USDT |
14.8300 USDT |
14.6800 USDT |
| 2023-08-13 |
14.7167 USDT |
869.0179 DCR |
14.7100 USDT |
14.6500 USDT |
14.8900 USDT |
14.6500 USDT |
| 2023-08-12 |
15.0074 USDT |
2,818.5511 DCR |
14.8000 USDT |
14.6900 USDT |
15.5100 USDT |
14.7400 USDT |
| 2023-08-11 |
14.6943 USDT |
2,987.5431 DCR |
14.7200 USDT |
14.5800 USDT |
14.8200 USDT |
14.7800 USDT |
| 2023-08-10 |
14.4474 USDT |
3,361.8500 DCR |
14.4800 USDT |
14.3300 USDT |
14.8800 USDT |
14.7000 USDT |
| 2023-08-09 |
14.8437 USDT |
4,588.4557 DCR |
14.7200 USDT |
14.4800 USDT |
15.2200 USDT |
14.5300 USDT |
| 2023-08-08 |
14.4991 USDT |
3,503.0616 DCR |
14.5000 USDT |
14.1800 USDT |
14.8700 USDT |
14.7200 USDT |
| 2023-08-07 |
14.6840 USDT |
3,006.0648 DCR |
14.5300 USDT |
14.3400 USDT |
14.8000 USDT |
14.5300 USDT |
| 2023-08-06 |
14.5274 USDT |
620.1578 DCR |
14.4200 USDT |
14.3100 USDT |
14.8400 USDT |
14.6000 USDT |
| 2023-08-05 |
14.3137 USDT |
2,175.3911 DCR |
14.4300 USDT |
14.2700 USDT |
14.4400 USDT |
14.4300 USDT |
| 2023-08-04 |
14.7158 USDT |
2,793.5595 DCR |
14.7000 USDT |
14.4200 USDT |
15.0900 USDT |
14.4600 USDT |
| 2023-08-03 |
14.5458 USDT |
6,346.4086 DCR |
14.1700 USDT |
14.0000 USDT |
15.6700 USDT |
14.7700 USDT |
| 2023-08-02 |
14.2887 USDT |
1,633.3441 DCR |
14.4200 USDT |
14.0500 USDT |
14.4200 USDT |
14.0700 USDT |
| 2023-08-01 |
14.2865 USDT |
5,566.4270 DCR |
14.7000 USDT |
14.0800 USDT |
14.8000 USDT |
14.3900 USDT |
| 2023-07-31 |
15.2540 USDT |
7,294.1581 DCR |
15.1100 USDT |
14.6900 USDT |
16.7200 USDT |
14.7200 USDT |
| 2023-07-30 |
15.1432 USDT |
5,059.0621 DCR |
14.6700 USDT |
14.5600 USDT |
16.0700 USDT |
15.0700 USDT |
| 2023-07-29 |
14.5519 USDT |
1,323.8018 DCR |
14.7300 USDT |
14.2900 USDT |
14.7800 USDT |
14.6700 USDT |
| 2023-07-28 |
14.5374 USDT |
1,006.1440 DCR |
14.6300 USDT |
14.3000 USDT |
14.8800 USDT |
14.6600 USDT |
| 2023-07-27 |
14.7294 USDT |
340.7708 DCR |
14.6700 USDT |
14.5400 USDT |
14.9000 USDT |
14.6200 USDT |