Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
27.1127 USDT |
9,467.0573 DCR |
28.4400 USDT |
25.5900 USDT |
28.4900 USDT |
26.5500 USDT |
| 2024-03-31 |
28.0363 USDT |
5,792.0463 DCR |
27.6300 USDT |
27.3300 USDT |
29.0100 USDT |
28.4600 USDT |
| 2024-03-30 |
28.4520 USDT |
10,142.6587 DCR |
28.8800 USDT |
27.5000 USDT |
29.7600 USDT |
27.7700 USDT |
| 2024-03-29 |
28.3809 USDT |
10,319.4682 DCR |
27.8500 USDT |
27.1600 USDT |
29.2600 USDT |
28.9400 USDT |
| 2024-03-28 |
27.7261 USDT |
4,224.9345 DCR |
26.9900 USDT |
26.9000 USDT |
28.2700 USDT |
28.0300 USDT |
| 2024-03-27 |
27.6797 USDT |
7,966.2759 DCR |
27.7500 USDT |
26.8100 USDT |
29.1700 USDT |
27.0700 USDT |
| 2024-03-26 |
27.7772 USDT |
7,779.4083 DCR |
26.8900 USDT |
26.6900 USDT |
28.9100 USDT |
27.7200 USDT |
| 2024-03-25 |
26.3774 USDT |
6,959.0100 DCR |
25.9700 USDT |
25.7500 USDT |
27.0600 USDT |
26.8400 USDT |
| 2024-03-24 |
25.4316 USDT |
6,243.9295 DCR |
25.4900 USDT |
24.7400 USDT |
26.3400 USDT |
25.9600 USDT |
| 2024-03-23 |
25.6600 USDT |
6,411.2316 DCR |
24.8700 USDT |
24.7600 USDT |
26.6000 USDT |
25.4700 USDT |
| 2024-03-22 |
26.9145 USDT |
20,946.9048 DCR |
25.4400 USDT |
24.4500 USDT |
30.5000 USDT |
24.8900 USDT |
| 2024-03-21 |
25.4218 USDT |
14,020.9846 DCR |
24.4200 USDT |
24.0800 USDT |
26.1600 USDT |
25.4800 USDT |
| 2024-03-20 |
22.8380 USDT |
13,094.0517 DCR |
22.4700 USDT |
21.5600 USDT |
25.1800 USDT |
24.6500 USDT |
| 2024-03-19 |
22.6718 USDT |
29,046.6294 DCR |
25.3500 USDT |
21.2700 USDT |
25.6400 USDT |
22.5200 USDT |
| 2024-03-18 |
25.8586 USDT |
14,786.0625 DCR |
26.2300 USDT |
24.8100 USDT |
26.8400 USDT |
25.4500 USDT |
| 2024-03-17 |
25.3695 USDT |
15,951.4919 DCR |
24.5200 USDT |
23.3200 USDT |
26.7200 USDT |
26.2300 USDT |
| 2024-03-16 |
26.8419 USDT |
11,546.1249 DCR |
28.1100 USDT |
24.3000 USDT |
28.6200 USDT |
24.5300 USDT |
| 2024-03-15 |
27.6151 USDT |
15,526.7738 DCR |
29.8300 USDT |
26.0400 USDT |
29.9900 USDT |
28.0400 USDT |
| 2024-03-14 |
30.2669 USDT |
13,050.6352 DCR |
31.1000 USDT |
28.1600 USDT |
32.2800 USDT |
29.7700 USDT |
| 2024-03-13 |
31.0642 USDT |
13,176.7416 DCR |
30.2100 USDT |
29.8200 USDT |
32.7200 USDT |
31.1000 USDT |
| 2024-03-12 |
29.6523 USDT |
15,908.0050 DCR |
28.8200 USDT |
28.0000 USDT |
31.0900 USDT |
30.2000 USDT |
| 2024-03-11 |
28.0225 USDT |
6,623.9309 DCR |
27.3400 USDT |
26.2200 USDT |
29.4400 USDT |
28.8400 USDT |
| 2024-03-10 |
27.8391 USDT |
5,977.6557 DCR |
28.2100 USDT |
26.6900 USDT |
29.0000 USDT |
27.3700 USDT |
| 2024-03-09 |
27.2801 USDT |
5,293.3033 DCR |
26.3900 USDT |
26.0100 USDT |
28.3900 USDT |
28.1400 USDT |
| 2024-03-08 |
26.1304 USDT |
10,736.2619 DCR |
25.6000 USDT |
24.9300 USDT |
26.8700 USDT |
26.3800 USDT |
| 2024-03-07 |
24.8239 USDT |
10,278.9296 DCR |
24.6000 USDT |
23.7200 USDT |
26.0700 USDT |
25.6600 USDT |
| 2024-03-06 |
23.7379 USDT |
7,589.8647 DCR |
22.8900 USDT |
22.2400 USDT |
25.1600 USDT |
24.4700 USDT |
| 2024-03-05 |
24.1020 USDT |
12,526.5909 DCR |
24.7500 USDT |
21.5200 USDT |
25.8600 USDT |
22.7400 USDT |
| 2024-03-04 |
25.0883 USDT |
11,704.5413 DCR |
25.6800 USDT |
24.0500 USDT |
26.7400 USDT |
24.8700 USDT |
| 2024-03-03 |
25.0565 USDT |
17,577.0293 DCR |
24.6000 USDT |
23.7000 USDT |
26.7400 USDT |
25.6700 USDT |
| 2024-03-02 |
23.3929 USDT |
22,234.4167 DCR |
22.5900 USDT |
20.9200 USDT |
25.3500 USDT |
24.6700 USDT |
| 2024-03-01 |
20.8433 USDT |
12,029.4189 DCR |
21.0300 USDT |
19.9900 USDT |
22.6000 USDT |
22.3500 USDT |
| 2024-02-29 |
21.3715 USDT |
9,756.9773 DCR |
21.3300 USDT |
20.3700 USDT |
21.9600 USDT |
20.9500 USDT |
| 2024-02-28 |
21.6492 USDT |
10,374.4565 DCR |
21.8300 USDT |
20.6000 USDT |
22.6200 USDT |
21.3300 USDT |
| 2024-02-27 |
22.1461 USDT |
10,891.7015 DCR |
21.0200 USDT |
20.9800 USDT |
23.6500 USDT |
21.7700 USDT |
| 2024-02-26 |
20.2774 USDT |
4,045.8793 DCR |
20.8300 USDT |
19.5900 USDT |
21.1100 USDT |
21.1100 USDT |
| 2024-02-25 |
20.7975 USDT |
8,606.0159 DCR |
20.6700 USDT |
20.0100 USDT |
21.7400 USDT |
20.7400 USDT |
| 2024-02-24 |
20.0855 USDT |
13,344.7123 DCR |
18.8000 USDT |
18.3700 USDT |
21.8300 USDT |
20.6600 USDT |
| 2024-02-23 |
18.9324 USDT |
10,661.2760 DCR |
18.0600 USDT |
17.7100 USDT |
19.7100 USDT |
18.8400 USDT |
| 2024-02-22 |
17.9382 USDT |
3,406.7060 DCR |
17.5000 USDT |
17.2400 USDT |
18.7800 USDT |
18.1000 USDT |
| 2024-02-21 |
17.6374 USDT |
2,769.9773 DCR |
18.0700 USDT |
16.9900 USDT |
18.2000 USDT |
17.5000 USDT |
| 2024-02-20 |
18.0495 USDT |
2,833.0820 DCR |
18.1800 USDT |
17.5300 USDT |
18.5500 USDT |
18.0400 USDT |
| 2024-02-19 |
18.0620 USDT |
2,578.8521 DCR |
18.1800 USDT |
17.7600 USDT |
18.4200 USDT |
18.1500 USDT |
| 2024-02-18 |
18.0101 USDT |
3,106.9203 DCR |
17.5600 USDT |
17.5400 USDT |
18.5500 USDT |
18.0600 USDT |
| 2024-02-17 |
17.4415 USDT |
3,605.7807 DCR |
17.3800 USDT |
16.7000 USDT |
18.6000 USDT |
17.5500 USDT |
| 2024-02-16 |
17.8538 USDT |
7,015.0958 DCR |
17.3800 USDT |
17.0800 USDT |
19.1200 USDT |
17.3900 USDT |
| 2024-02-15 |
17.1748 USDT |
4,636.1224 DCR |
16.6700 USDT |
16.5600 USDT |
17.6000 USDT |
17.4500 USDT |
| 2024-02-14 |
16.6021 USDT |
4,677.0733 DCR |
16.2000 USDT |
16.1100 USDT |
16.8500 USDT |
16.5900 USDT |
| 2024-02-13 |
16.3381 USDT |
3,357.8281 DCR |
16.6100 USDT |
15.8800 USDT |
16.6500 USDT |
16.1900 USDT |
| 2024-02-12 |
16.1980 USDT |
3,411.3879 DCR |
16.1900 USDT |
15.6800 USDT |
17.1500 USDT |
16.6100 USDT |