Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
16.4678 USDT |
2,083.0442 DCR |
16.5000 USDT |
16.1000 USDT |
16.8300 USDT |
16.1300 USDT |
| 2024-02-10 |
16.4603 USDT |
2,710.4551 DCR |
16.5400 USDT |
16.0300 USDT |
17.1800 USDT |
16.5500 USDT |
| 2024-02-09 |
16.4685 USDT |
5,068.0589 DCR |
15.8400 USDT |
15.8000 USDT |
17.3300 USDT |
16.4700 USDT |
| 2024-02-08 |
15.8525 USDT |
1,889.6025 DCR |
15.7700 USDT |
15.6800 USDT |
16.1000 USDT |
15.8400 USDT |
| 2024-02-07 |
15.5336 USDT |
1,790.1604 DCR |
15.6100 USDT |
15.3700 USDT |
15.7500 USDT |
15.7000 USDT |
| 2024-02-06 |
15.6864 USDT |
4,484.8202 DCR |
15.7700 USDT |
15.4600 USDT |
16.0700 USDT |
15.6100 USDT |
| 2024-02-05 |
16.3976 USDT |
12,490.2752 DCR |
16.1900 USDT |
15.6400 USDT |
17.1700 USDT |
15.7800 USDT |
| 2024-02-04 |
16.4986 USDT |
17,006.5401 DCR |
15.3700 USDT |
15.2500 USDT |
18.1000 USDT |
16.1600 USDT |
| 2024-02-03 |
15.6885 USDT |
3,799.8144 DCR |
16.0600 USDT |
15.3700 USDT |
16.1200 USDT |
15.4600 USDT |
| 2024-02-02 |
15.8019 USDT |
2,946.9153 DCR |
15.6600 USDT |
15.4900 USDT |
16.4000 USDT |
16.0400 USDT |
| 2024-02-01 |
15.5667 USDT |
3,271.9579 DCR |
15.8400 USDT |
15.2500 USDT |
15.8800 USDT |
15.6800 USDT |
| 2024-01-31 |
16.5936 USDT |
7,812.2020 DCR |
16.7800 USDT |
15.5800 USDT |
17.4800 USDT |
15.7500 USDT |
| 2024-01-30 |
17.5615 USDT |
19,693.6061 DCR |
17.1200 USDT |
16.2800 USDT |
19.3600 USDT |
16.7100 USDT |
| 2024-01-29 |
16.7946 USDT |
10,459.8927 DCR |
17.0000 USDT |
16.2400 USDT |
17.4700 USDT |
17.1400 USDT |
| 2024-01-28 |
17.7911 USDT |
20,120.8266 DCR |
18.2900 USDT |
16.7300 USDT |
19.4000 USDT |
16.9800 USDT |
| 2024-01-27 |
19.2585 USDT |
86,299.5180 DCR |
14.7800 USDT |
14.6700 USDT |
21.9900 USDT |
18.2500 USDT |
| 2024-01-26 |
14.4589 USDT |
2,682.0613 DCR |
14.1500 USDT |
14.0200 USDT |
14.9400 USDT |
14.7400 USDT |
| 2024-01-25 |
14.2309 USDT |
2,040.2953 DCR |
14.3400 USDT |
13.9400 USDT |
14.6000 USDT |
14.1600 USDT |
| 2024-01-24 |
14.1533 USDT |
3,154.6396 DCR |
14.2300 USDT |
13.8300 USDT |
14.4200 USDT |
14.3400 USDT |
| 2024-01-23 |
14.0871 USDT |
5,298.4212 DCR |
14.2800 USDT |
13.7300 USDT |
14.4700 USDT |
14.2000 USDT |
| 2024-01-22 |
14.7694 USDT |
6,617.7651 DCR |
15.0300 USDT |
14.2300 USDT |
15.4400 USDT |
14.2300 USDT |
| 2024-01-21 |
15.1498 USDT |
6,490.2703 DCR |
15.2400 USDT |
15.0000 USDT |
15.5100 USDT |
15.0500 USDT |
| 2024-01-20 |
15.2617 USDT |
1,786.6924 DCR |
15.5100 USDT |
14.9700 USDT |
15.5200 USDT |
15.2100 USDT |
| 2024-01-19 |
14.8964 USDT |
9,428.6415 DCR |
15.2000 USDT |
14.7000 USDT |
15.5700 USDT |
15.5700 USDT |
| 2024-01-18 |
15.6210 USDT |
6,074.8122 DCR |
16.0900 USDT |
15.0200 USDT |
16.4200 USDT |
15.1800 USDT |
| 2024-01-17 |
16.3226 USDT |
1,954.0951 DCR |
16.5400 USDT |
16.0000 USDT |
16.5600 USDT |
16.0900 USDT |
| 2024-01-16 |
16.4335 USDT |
2,931.5666 DCR |
16.3500 USDT |
16.1200 USDT |
16.7500 USDT |
16.5400 USDT |
| 2024-01-15 |
16.3864 USDT |
6,864.6072 DCR |
16.2200 USDT |
15.9600 USDT |
16.8800 USDT |
16.3500 USDT |
| 2024-01-14 |
16.0665 USDT |
6,682.4944 DCR |
16.2800 USDT |
15.7000 USDT |
16.5000 USDT |
16.2300 USDT |
| 2024-01-13 |
16.0842 USDT |
3,025.0001 DCR |
16.1900 USDT |
15.8900 USDT |
16.3500 USDT |
16.2800 USDT |
| 2024-01-12 |
16.5115 USDT |
8,245.8146 DCR |
16.3800 USDT |
15.8200 USDT |
17.3500 USDT |
16.2000 USDT |
| 2024-01-11 |
16.4421 USDT |
8,784.8381 DCR |
16.0100 USDT |
15.8600 USDT |
17.3500 USDT |
16.3900 USDT |
| 2024-01-10 |
15.4729 USDT |
4,722.2849 DCR |
15.4300 USDT |
15.0100 USDT |
16.4500 USDT |
16.0700 USDT |
| 2024-01-09 |
15.5254 USDT |
11,157.6411 DCR |
16.1200 USDT |
15.0100 USDT |
16.1200 USDT |
15.4300 USDT |
| 2024-01-08 |
15.7353 USDT |
12,899.8016 DCR |
15.5700 USDT |
14.8000 USDT |
16.2000 USDT |
16.1200 USDT |
| 2024-01-07 |
16.6237 USDT |
8,233.2620 DCR |
16.4200 USDT |
15.5100 USDT |
17.5700 USDT |
15.5100 USDT |
| 2024-01-06 |
16.4991 USDT |
8,140.8883 DCR |
17.0000 USDT |
16.0500 USDT |
17.3800 USDT |
16.3500 USDT |
| 2024-01-05 |
16.9067 USDT |
5,298.0764 DCR |
17.2600 USDT |
16.4500 USDT |
17.4800 USDT |
16.9800 USDT |
| 2024-01-04 |
17.1218 USDT |
5,824.1668 DCR |
16.7500 USDT |
16.4400 USDT |
17.4000 USDT |
17.2700 USDT |
| 2024-01-03 |
17.3252 USDT |
13,316.6243 DCR |
17.7300 USDT |
16.2000 USDT |
18.1600 USDT |
16.7500 USDT |
| 2024-01-02 |
18.3174 USDT |
12,515.9381 DCR |
18.3800 USDT |
17.6500 USDT |
18.9000 USDT |
17.7200 USDT |
| 2024-01-01 |
18.3274 USDT |
10,664.8675 DCR |
18.0400 USDT |
17.5400 USDT |
19.4700 USDT |
18.3500 USDT |
| 2023-12-31 |
18.4189 USDT |
15,422.3002 DCR |
19.1300 USDT |
17.8000 USDT |
19.9400 USDT |
18.0400 USDT |
| 2023-12-30 |
19.7303 USDT |
25,320.5603 DCR |
18.4300 USDT |
18.3300 USDT |
21.0000 USDT |
19.2100 USDT |
| 2023-12-29 |
18.8828 USDT |
14,791.1258 DCR |
19.8500 USDT |
18.0000 USDT |
20.3700 USDT |
18.4200 USDT |
| 2023-12-28 |
20.4255 USDT |
38,583.3953 DCR |
21.9100 USDT |
18.8900 USDT |
22.1900 USDT |
19.8500 USDT |
| 2023-12-27 |
22.0501 USDT |
119,958.3989 DCR |
17.5700 USDT |
16.9500 USDT |
25.5000 USDT |
21.8900 USDT |
| 2023-12-26 |
17.8143 USDT |
26,822.5032 DCR |
16.4500 USDT |
15.8700 USDT |
19.1500 USDT |
17.5600 USDT |
| 2023-12-25 |
16.4607 USDT |
6,672.3641 DCR |
16.5600 USDT |
15.9100 USDT |
16.8400 USDT |
16.5600 USDT |
| 2023-12-24 |
16.5759 USDT |
13,479.2209 DCR |
16.1300 USDT |
15.8000 USDT |
17.5800 USDT |
16.5800 USDT |