Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
12.3291 USDT |
8,672.6306 DCR |
12.6300 USDT |
11.8900 USDT |
12.8800 USDT |
12.4900 USDT |
| 2023-10-10 |
12.7769 USDT |
2,878.1848 DCR |
12.7300 USDT |
12.3000 USDT |
13.1700 USDT |
12.5900 USDT |
| 2023-10-09 |
12.8535 USDT |
1,590.0098 DCR |
13.1000 USDT |
12.5300 USDT |
13.1000 USDT |
12.7800 USDT |
| 2023-10-08 |
12.8616 USDT |
2,261.9806 DCR |
13.2100 USDT |
12.5500 USDT |
13.2100 USDT |
13.1000 USDT |
| 2023-10-07 |
12.9577 USDT |
1,886.7931 DCR |
13.1400 USDT |
12.5000 USDT |
13.2800 USDT |
13.2800 USDT |
| 2023-10-06 |
13.1743 USDT |
1,125.7180 DCR |
13.0400 USDT |
12.9700 USDT |
13.3700 USDT |
13.1500 USDT |
| 2023-10-05 |
12.9276 USDT |
2,265.6291 DCR |
13.0700 USDT |
12.5100 USDT |
13.1700 USDT |
13.0200 USDT |
| 2023-10-04 |
13.0667 USDT |
5,790.4043 DCR |
13.0700 USDT |
12.6400 USDT |
13.2700 USDT |
13.1000 USDT |
| 2023-10-03 |
13.1349 USDT |
4,169.8144 DCR |
13.5900 USDT |
12.7300 USDT |
13.7300 USDT |
13.0400 USDT |
| 2023-10-02 |
13.8521 USDT |
729.8594 DCR |
14.0300 USDT |
13.5100 USDT |
14.1200 USDT |
13.6200 USDT |
| 2023-10-01 |
13.7655 USDT |
640.0951 DCR |
13.7200 USDT |
13.5100 USDT |
14.0100 USDT |
14.0100 USDT |
| 2023-09-30 |
13.8044 USDT |
754.3736 DCR |
13.6300 USDT |
13.6100 USDT |
14.3000 USDT |
13.6900 USDT |
| 2023-09-29 |
13.6369 USDT |
1,457.6544 DCR |
13.6500 USDT |
13.5300 USDT |
13.7500 USDT |
13.6600 USDT |
| 2023-09-28 |
13.4539 USDT |
1,656.3192 DCR |
13.2100 USDT |
13.1800 USDT |
13.7600 USDT |
13.6300 USDT |
| 2023-09-27 |
13.3236 USDT |
2,736.0167 DCR |
13.4700 USDT |
13.1400 USDT |
13.8100 USDT |
13.1800 USDT |
| 2023-09-26 |
13.5401 USDT |
1,076.4019 DCR |
13.4800 USDT |
13.3600 USDT |
13.8400 USDT |
13.4500 USDT |
| 2023-09-25 |
13.5071 USDT |
7,147.9353 DCR |
13.5200 USDT |
13.2000 USDT |
14.0600 USDT |
13.5200 USDT |
| 2023-09-24 |
13.8556 USDT |
7,025.6889 DCR |
13.0800 USDT |
12.9200 USDT |
15.2100 USDT |
13.4800 USDT |
| 2023-09-23 |
13.0134 USDT |
463.8904 DCR |
13.1200 USDT |
12.9700 USDT |
13.3100 USDT |
13.0700 USDT |
| 2023-09-22 |
13.0406 USDT |
3,386.5437 DCR |
13.0500 USDT |
12.9800 USDT |
13.3200 USDT |
13.1400 USDT |
| 2023-09-21 |
13.1204 USDT |
3,369.1366 DCR |
13.5800 USDT |
13.0000 USDT |
13.6500 USDT |
13.0300 USDT |
| 2023-09-20 |
13.5376 USDT |
628.1655 DCR |
13.5900 USDT |
13.3800 USDT |
13.7300 USDT |
13.5900 USDT |
| 2023-09-19 |
13.5926 USDT |
729.1315 DCR |
13.4100 USDT |
13.3200 USDT |
13.7200 USDT |
13.6000 USDT |
| 2023-09-18 |
13.1928 USDT |
1,040.6505 DCR |
13.2100 USDT |
13.0000 USDT |
13.6300 USDT |
13.3800 USDT |
| 2023-09-17 |
13.4262 USDT |
2,149.9619 DCR |
13.5900 USDT |
13.1100 USDT |
13.6000 USDT |
13.2400 USDT |
| 2023-09-16 |
13.4851 USDT |
4,995.9515 DCR |
13.1700 USDT |
13.1700 USDT |
13.7100 USDT |
13.6400 USDT |
| 2023-09-15 |
13.2071 USDT |
1,815.5440 DCR |
13.0000 USDT |
12.9600 USDT |
13.3100 USDT |
13.1600 USDT |
| 2023-09-14 |
12.9994 USDT |
255.1549 DCR |
12.9500 USDT |
12.8900 USDT |
13.1500 USDT |
13.0700 USDT |
| 2023-09-13 |
12.7289 USDT |
261.5508 DCR |
12.5500 USDT |
12.3700 USDT |
13.0000 USDT |
12.9200 USDT |
| 2023-09-12 |
12.5788 USDT |
2,159.5048 DCR |
12.4400 USDT |
12.3700 USDT |
12.7300 USDT |
12.5800 USDT |
| 2023-09-11 |
12.6236 USDT |
722.1189 DCR |
12.8400 USDT |
12.3300 USDT |
13.0200 USDT |
12.3800 USDT |
| 2023-09-10 |
12.9632 USDT |
1,426.2876 DCR |
13.2000 USDT |
12.6800 USDT |
13.2100 USDT |
12.9300 USDT |
| 2023-09-09 |
13.2438 USDT |
1,580.3353 DCR |
13.3300 USDT |
13.1500 USDT |
13.3400 USDT |
13.2000 USDT |
| 2023-09-08 |
13.4677 USDT |
2,040.2626 DCR |
13.3800 USDT |
13.2500 USDT |
13.7200 USDT |
13.3000 USDT |
| 2023-09-07 |
13.1932 USDT |
410.7426 DCR |
13.1300 USDT |
13.0600 USDT |
13.4100 USDT |
13.3500 USDT |
| 2023-09-06 |
13.0415 USDT |
77.9704 DCR |
13.1800 USDT |
12.9700 USDT |
13.2000 USDT |
13.0900 USDT |
| 2023-09-05 |
13.0262 USDT |
62.0529 DCR |
12.9100 USDT |
12.9100 USDT |
13.2800 USDT |
13.2800 USDT |
| 2023-09-04 |
13.1419 USDT |
2,358.1131 DCR |
12.9400 USDT |
12.8700 USDT |
13.6500 USDT |
12.9700 USDT |
| 2023-09-03 |
13.0276 USDT |
5,397.9744 DCR |
13.2300 USDT |
12.8000 USDT |
13.3300 USDT |
12.9200 USDT |
| 2023-09-02 |
13.3407 USDT |
2,706.2103 DCR |
14.1900 USDT |
13.0000 USDT |
14.2600 USDT |
13.2400 USDT |
| 2023-09-01 |
14.1837 USDT |
818.2211 DCR |
14.4300 USDT |
13.9000 USDT |
14.7000 USDT |
14.1800 USDT |
| 2023-08-31 |
14.1720 USDT |
1,948.4124 DCR |
14.3700 USDT |
13.6700 USDT |
14.5600 USDT |
14.2900 USDT |
| 2023-08-30 |
14.5193 USDT |
4,198.5427 DCR |
13.9900 USDT |
13.8700 USDT |
14.9800 USDT |
14.4000 USDT |
| 2023-08-29 |
13.6295 USDT |
6,210.6681 DCR |
13.1500 USDT |
13.0600 USDT |
14.2000 USDT |
13.8400 USDT |
| 2023-08-28 |
13.2111 USDT |
5,012.9490 DCR |
13.2900 USDT |
13.0700 USDT |
13.4500 USDT |
13.1500 USDT |
| 2023-08-27 |
13.9912 USDT |
8,367.6264 DCR |
13.9600 USDT |
13.2600 USDT |
15.2200 USDT |
13.2800 USDT |
| 2023-08-26 |
13.8584 USDT |
8,562.4818 DCR |
13.3000 USDT |
13.2700 USDT |
14.8800 USDT |
14.0600 USDT |
| 2023-08-25 |
13.4118 USDT |
4,748.5048 DCR |
12.8300 USDT |
12.7300 USDT |
14.2000 USDT |
13.2600 USDT |
| 2023-08-24 |
13.3151 USDT |
2,117.9037 DCR |
12.9300 USDT |
12.6400 USDT |
14.1600 USDT |
12.8000 USDT |
| 2023-08-23 |
12.8550 USDT |
778.4657 DCR |
12.8100 USDT |
12.7500 USDT |
13.0700 USDT |
12.9400 USDT |