Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
25.9373 USDT |
32,985.8424 DCR |
24.9100 USDT |
24.5200 USDT |
28.3300 USDT |
25.7900 USDT |
| 2022-09-28 |
25.8430 USDT |
25,930.4031 DCR |
24.7300 USDT |
23.9700 USDT |
29.3300 USDT |
24.9000 USDT |
| 2022-09-27 |
25.1109 USDT |
15,294.2204 DCR |
24.5900 USDT |
24.2900 USDT |
26.2000 USDT |
24.5700 USDT |
| 2022-09-26 |
24.4738 USDT |
7,561.6292 DCR |
24.4700 USDT |
23.8800 USDT |
24.9200 USDT |
24.6700 USDT |
| 2022-09-25 |
24.6945 USDT |
7,797.1260 DCR |
24.3300 USDT |
24.2100 USDT |
25.1500 USDT |
24.4900 USDT |
| 2022-09-24 |
24.7405 USDT |
10,226.4418 DCR |
25.1500 USDT |
24.2000 USDT |
25.2300 USDT |
24.4700 USDT |
| 2022-09-23 |
25.3552 USDT |
26,388.7927 DCR |
26.1100 USDT |
24.3400 USDT |
26.8700 USDT |
25.1800 USDT |
| 2022-09-22 |
27.5034 USDT |
76,640.2263 DCR |
23.6500 USDT |
23.5700 USDT |
31.0000 USDT |
26.2500 USDT |
| 2022-09-21 |
23.9652 USDT |
24,423.9043 DCR |
23.9100 USDT |
22.8800 USDT |
25.2000 USDT |
23.6800 USDT |
| 2022-09-20 |
24.8127 USDT |
11,501.7577 DCR |
24.8300 USDT |
23.8600 USDT |
25.7500 USDT |
23.9800 USDT |
| 2022-09-19 |
24.7061 USDT |
9,346.7248 DCR |
24.5400 USDT |
24.0800 USDT |
25.4100 USDT |
24.6800 USDT |
| 2022-09-18 |
25.8690 USDT |
25,703.6493 DCR |
26.7900 USDT |
23.9200 USDT |
26.7900 USDT |
24.4300 USDT |
| 2022-09-17 |
26.2256 USDT |
7,450.5374 DCR |
25.7600 USDT |
25.4300 USDT |
27.2000 USDT |
26.7600 USDT |
| 2022-09-16 |
25.8560 USDT |
10,273.1292 DCR |
26.0200 USDT |
25.2400 USDT |
26.6900 USDT |
25.6500 USDT |
| 2022-09-15 |
26.8951 USDT |
11,338.2706 DCR |
27.7900 USDT |
26.0100 USDT |
28.3300 USDT |
26.1000 USDT |
| 2022-09-14 |
27.8570 USDT |
8,705.4289 DCR |
27.7400 USDT |
27.0000 USDT |
28.5300 USDT |
27.8400 USDT |
| 2022-09-13 |
28.5736 USDT |
14,624.1158 DCR |
29.2000 USDT |
27.4500 USDT |
29.7000 USDT |
27.7700 USDT |
| 2022-09-12 |
29.4431 USDT |
13,183.2845 DCR |
30.0400 USDT |
28.5600 USDT |
30.4200 USDT |
29.0900 USDT |
| 2022-09-11 |
30.0045 USDT |
9,108.7913 DCR |
30.0800 USDT |
29.4400 USDT |
30.2800 USDT |
30.1400 USDT |
| 2022-09-10 |
30.1079 USDT |
10,767.7901 DCR |
29.9400 USDT |
29.4400 USDT |
30.9600 USDT |
30.0900 USDT |
| 2022-09-09 |
29.9876 USDT |
16,190.1185 DCR |
28.6800 USDT |
28.6200 USDT |
31.2000 USDT |
30.0000 USDT |
| 2022-09-08 |
28.6218 USDT |
18,202.3930 DCR |
28.7700 USDT |
27.8700 USDT |
30.4000 USDT |
28.7000 USDT |
| 2022-09-07 |
28.0668 USDT |
6,588.5043 DCR |
28.0300 USDT |
27.3000 USDT |
29.0400 USDT |
28.7500 USDT |
| 2022-09-06 |
29.0075 USDT |
16,252.8010 DCR |
29.3800 USDT |
27.6700 USDT |
30.1300 USDT |
28.0400 USDT |
| 2022-09-05 |
29.5402 USDT |
7,638.9132 DCR |
30.5700 USDT |
28.8000 USDT |
30.7100 USDT |
29.4300 USDT |
| 2022-09-04 |
30.3504 USDT |
7,949.2037 DCR |
30.3900 USDT |
29.8300 USDT |
31.0000 USDT |
30.5600 USDT |
| 2022-09-03 |
30.2005 USDT |
10,895.4889 DCR |
30.2000 USDT |
29.5600 USDT |
30.8300 USDT |
30.4300 USDT |
| 2022-09-02 |
31.4390 USDT |
42,274.9174 DCR |
29.6700 USDT |
29.6500 USDT |
33.6900 USDT |
30.2800 USDT |
| 2022-09-01 |
30.3614 USDT |
41,160.6230 DCR |
28.3100 USDT |
27.6500 USDT |
34.3600 USDT |
29.6700 USDT |
| 2022-08-31 |
28.6780 USDT |
6,815.4428 DCR |
28.1100 USDT |
28.1100 USDT |
29.0800 USDT |
28.2700 USDT |
| 2022-08-30 |
28.7660 USDT |
9,337.0998 DCR |
28.7400 USDT |
27.6500 USDT |
29.5200 USDT |
28.1600 USDT |
| 2022-08-29 |
28.3439 USDT |
12,878.2242 DCR |
27.5900 USDT |
27.2800 USDT |
29.5500 USDT |
28.6900 USDT |
| 2022-08-28 |
28.2824 USDT |
12,813.8874 DCR |
27.9100 USDT |
27.3500 USDT |
29.7700 USDT |
27.3500 USDT |
| 2022-08-27 |
28.3624 USDT |
15,059.0082 DCR |
28.8500 USDT |
27.2500 USDT |
29.2800 USDT |
27.9800 USDT |
| 2022-08-26 |
32.1087 USDT |
43,166.0275 DCR |
33.4400 USDT |
28.2500 USDT |
35.5000 USDT |
28.8900 USDT |
| 2022-08-25 |
34.0649 USDT |
130,741.2759 DCR |
31.8100 USDT |
30.1000 USDT |
38.8800 USDT |
33.4300 USDT |
| 2022-08-24 |
32.7923 USDT |
59,032.8006 DCR |
28.8500 USDT |
28.3100 USDT |
37.4200 USDT |
31.7000 USDT |
| 2022-08-23 |
28.5688 USDT |
7,681.0122 DCR |
28.5800 USDT |
27.9200 USDT |
29.0000 USDT |
28.9300 USDT |
| 2022-08-22 |
28.1111 USDT |
6,244.1748 DCR |
29.4400 USDT |
27.3700 USDT |
29.4500 USDT |
28.6100 USDT |
| 2022-08-21 |
30.1350 USDT |
15,352.3553 DCR |
28.2600 USDT |
28.2600 USDT |
33.5200 USDT |
29.5000 USDT |
| 2022-08-20 |
29.1029 USDT |
14,399.0508 DCR |
27.6700 USDT |
27.6600 USDT |
31.6300 USDT |
28.3500 USDT |
| 2022-08-19 |
28.3666 USDT |
18,878.4493 DCR |
30.6000 USDT |
27.2000 USDT |
30.6200 USDT |
27.6800 USDT |
| 2022-08-18 |
31.8095 USDT |
13,629.1535 DCR |
32.1500 USDT |
30.2400 USDT |
33.1200 USDT |
30.5800 USDT |
| 2022-08-17 |
34.2099 USDT |
42,566.6776 DCR |
32.9500 USDT |
32.0300 USDT |
37.5400 USDT |
32.1300 USDT |
| 2022-08-16 |
32.6038 USDT |
10,815.7816 DCR |
32.6400 USDT |
31.6700 USDT |
33.4500 USDT |
33.1400 USDT |
| 2022-08-15 |
33.3010 USDT |
13,577.6930 DCR |
33.9000 USDT |
32.1000 USDT |
34.4300 USDT |
32.6100 USDT |
| 2022-08-14 |
35.2005 USDT |
14,828.5011 DCR |
35.8500 USDT |
33.6100 USDT |
36.3100 USDT |
33.8400 USDT |
| 2022-08-13 |
36.2816 USDT |
21,441.0213 DCR |
35.5200 USDT |
35.0800 USDT |
39.1900 USDT |
35.8700 USDT |
| 2022-08-12 |
35.3328 USDT |
13,164.2853 DCR |
34.9000 USDT |
34.5700 USDT |
36.0300 USDT |
35.5200 USDT |
| 2022-08-11 |
36.2382 USDT |
22,364.4955 DCR |
35.9100 USDT |
34.6000 USDT |
37.3100 USDT |
34.9100 USDT |