Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
18.6212 USDT |
1,317.4107 DCR |
18.6500 USDT |
18.5100 USDT |
19.0300 USDT |
18.6800 USDT |
| 2023-01-06 |
18.5017 USDT |
3,484.3333 DCR |
18.5400 USDT |
18.1200 USDT |
18.8100 USDT |
18.6400 USDT |
| 2023-01-05 |
18.7187 USDT |
1,164.4963 DCR |
18.7700 USDT |
18.4300 USDT |
19.2600 USDT |
18.5300 USDT |
| 2023-01-04 |
18.8122 USDT |
2,011.1083 DCR |
18.5800 USDT |
18.4900 USDT |
19.0000 USDT |
18.7500 USDT |
| 2023-01-03 |
18.9036 USDT |
1,480.2571 DCR |
19.0800 USDT |
18.4900 USDT |
19.1600 USDT |
18.5700 USDT |
| 2023-01-02 |
18.6281 USDT |
3,747.3404 DCR |
18.4800 USDT |
18.4000 USDT |
19.1800 USDT |
19.0800 USDT |
| 2023-01-01 |
18.4842 USDT |
2,087.7252 DCR |
18.5900 USDT |
18.3500 USDT |
18.6800 USDT |
18.4500 USDT |
| 2022-12-31 |
18.4746 USDT |
3,772.1281 DCR |
18.5100 USDT |
18.3000 USDT |
18.7100 USDT |
18.4800 USDT |
| 2022-12-30 |
18.6828 USDT |
2,214.7133 DCR |
18.8400 USDT |
18.3100 USDT |
19.2500 USDT |
18.5100 USDT |
| 2022-12-29 |
18.8903 USDT |
1,449.3440 DCR |
18.7200 USDT |
18.6000 USDT |
19.1900 USDT |
18.8500 USDT |
| 2022-12-28 |
18.9459 USDT |
1,497.7846 DCR |
19.3900 USDT |
18.7000 USDT |
19.4000 USDT |
18.7300 USDT |
| 2022-12-27 |
19.3508 USDT |
3,786.1475 DCR |
19.3100 USDT |
19.2100 USDT |
19.4000 USDT |
19.3800 USDT |
| 2022-12-26 |
19.2999 USDT |
1,611.3257 DCR |
19.2900 USDT |
19.1500 USDT |
19.3900 USDT |
19.2800 USDT |
| 2022-12-25 |
19.2567 USDT |
2,329.0215 DCR |
19.2500 USDT |
19.0600 USDT |
19.5100 USDT |
19.3100 USDT |
| 2022-12-24 |
19.3631 USDT |
3,267.2569 DCR |
19.3800 USDT |
19.0400 USDT |
19.5400 USDT |
19.2900 USDT |
| 2022-12-23 |
19.3901 USDT |
6,890.1035 DCR |
19.4600 USDT |
19.1900 USDT |
19.9200 USDT |
19.3600 USDT |
| 2022-12-22 |
19.5006 USDT |
1,655.2198 DCR |
19.7000 USDT |
19.2000 USDT |
19.9900 USDT |
19.4800 USDT |
| 2022-12-21 |
19.7302 USDT |
4,268.3606 DCR |
19.6100 USDT |
19.0100 USDT |
20.7000 USDT |
19.6300 USDT |
| 2022-12-20 |
19.0618 USDT |
2,288.7396 DCR |
18.6900 USDT |
18.5000 USDT |
19.6700 USDT |
19.6200 USDT |
| 2022-12-19 |
19.5834 USDT |
16,619.1859 DCR |
19.6700 USDT |
18.5800 USDT |
19.7900 USDT |
18.6500 USDT |
| 2022-12-18 |
19.6953 USDT |
15,854.9416 DCR |
19.7900 USDT |
19.6400 USDT |
19.8300 USDT |
19.6600 USDT |
| 2022-12-17 |
19.3019 USDT |
2,196.3828 DCR |
19.5000 USDT |
18.9000 USDT |
19.9900 USDT |
19.7600 USDT |
| 2022-12-16 |
20.7430 USDT |
5,702.9757 DCR |
21.5600 USDT |
19.2000 USDT |
22.8600 USDT |
19.4900 USDT |
| 2022-12-15 |
21.6114 USDT |
6,275.9546 DCR |
20.9700 USDT |
20.8000 USDT |
23.7500 USDT |
21.5300 USDT |
| 2022-12-14 |
21.0500 USDT |
2,190.4853 DCR |
20.9600 USDT |
20.6900 USDT |
21.3300 USDT |
20.9900 USDT |
| 2022-12-13 |
21.0149 USDT |
9,805.6687 DCR |
21.1600 USDT |
20.1700 USDT |
21.3900 USDT |
20.9500 USDT |
| 2022-12-12 |
20.8265 USDT |
2,793.4568 DCR |
21.1000 USDT |
20.5700 USDT |
21.2000 USDT |
21.1500 USDT |
| 2022-12-11 |
21.5187 USDT |
2,808.8415 DCR |
21.7400 USDT |
21.0000 USDT |
22.4500 USDT |
21.1000 USDT |
| 2022-12-10 |
21.7216 USDT |
4,048.8469 DCR |
21.3700 USDT |
21.1300 USDT |
23.0000 USDT |
21.6900 USDT |
| 2022-12-09 |
21.3642 USDT |
2,744.8387 DCR |
21.0600 USDT |
20.6600 USDT |
21.9900 USDT |
21.4000 USDT |
| 2022-12-08 |
20.5076 USDT |
2,746.6311 DCR |
20.6200 USDT |
20.1700 USDT |
21.1200 USDT |
21.0600 USDT |
| 2022-12-07 |
20.8767 USDT |
1,338.9265 DCR |
21.3800 USDT |
20.4900 USDT |
21.4600 USDT |
20.5200 USDT |
| 2022-12-06 |
21.3101 USDT |
2,204.3293 DCR |
21.3400 USDT |
20.9300 USDT |
21.6400 USDT |
21.3400 USDT |
| 2022-12-05 |
21.9639 USDT |
4,900.4202 DCR |
21.5700 USDT |
21.2200 USDT |
23.5400 USDT |
21.3500 USDT |
| 2022-12-04 |
21.0845 USDT |
3,023.2680 DCR |
20.9100 USDT |
20.7500 USDT |
21.6700 USDT |
21.5200 USDT |
| 2022-12-03 |
21.5246 USDT |
2,667.9351 DCR |
21.8900 USDT |
20.8900 USDT |
22.1400 USDT |
20.9100 USDT |
| 2022-12-02 |
22.0414 USDT |
8,291.7291 DCR |
21.0200 USDT |
20.8200 USDT |
24.2600 USDT |
21.8900 USDT |
| 2022-12-01 |
20.6756 USDT |
5,038.3282 DCR |
20.6000 USDT |
20.1700 USDT |
22.0000 USDT |
20.9900 USDT |
| 2022-11-30 |
20.5251 USDT |
5,558.2098 DCR |
19.9800 USDT |
19.9800 USDT |
21.1000 USDT |
20.6500 USDT |
| 2022-11-29 |
20.9642 USDT |
14,260.0799 DCR |
19.3500 USDT |
19.2200 USDT |
23.5900 USDT |
19.9200 USDT |
| 2022-11-28 |
19.4709 USDT |
2,295.0607 DCR |
19.8300 USDT |
19.0900 USDT |
19.8900 USDT |
19.3800 USDT |
| 2022-11-27 |
20.2668 USDT |
24,892.3738 DCR |
20.4400 USDT |
19.8100 USDT |
20.6500 USDT |
19.8900 USDT |
| 2022-11-26 |
20.3744 USDT |
3,736.8033 DCR |
19.9700 USDT |
19.9200 USDT |
20.9100 USDT |
20.4600 USDT |
| 2022-11-25 |
20.0752 USDT |
1,790.5382 DCR |
20.3300 USDT |
19.7700 USDT |
20.5900 USDT |
19.9800 USDT |
| 2022-11-24 |
20.6941 USDT |
2,977.5651 DCR |
21.1000 USDT |
20.0100 USDT |
21.1300 USDT |
20.4000 USDT |
| 2022-11-23 |
20.8926 USDT |
4,616.9024 DCR |
19.5600 USDT |
19.4900 USDT |
23.2000 USDT |
21.1900 USDT |
| 2022-11-22 |
19.0572 USDT |
1,746.6183 DCR |
18.6000 USDT |
18.4900 USDT |
19.8200 USDT |
19.5900 USDT |
| 2022-11-21 |
18.8523 USDT |
2,119.6199 DCR |
18.9600 USDT |
18.2000 USDT |
19.1500 USDT |
18.6000 USDT |
| 2022-11-20 |
19.5798 USDT |
1,682.5682 DCR |
19.4800 USDT |
18.9200 USDT |
19.8000 USDT |
18.9700 USDT |
| 2022-11-19 |
19.5613 USDT |
4,039.2548 DCR |
19.5300 USDT |
19.2500 USDT |
19.8000 USDT |
19.4600 USDT |