Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
19.5416 USDT |
3,931.8174 DCR |
19.6400 USDT |
19.3000 USDT |
20.0200 USDT |
19.5200 USDT |
| 2022-11-17 |
19.8821 USDT |
2,514.4469 DCR |
20.4700 USDT |
19.3100 USDT |
20.4700 USDT |
19.6100 USDT |
| 2022-11-16 |
20.5987 USDT |
4,840.6373 DCR |
19.4900 USDT |
19.3100 USDT |
22.4000 USDT |
20.4900 USDT |
| 2022-11-15 |
19.6618 USDT |
4,499.9808 DCR |
19.9000 USDT |
19.3200 USDT |
20.2800 USDT |
19.4000 USDT |
| 2022-11-14 |
19.4814 USDT |
1,200.3152 DCR |
19.7500 USDT |
18.5200 USDT |
20.3100 USDT |
19.8600 USDT |
| 2022-11-13 |
20.0562 USDT |
3,190.3963 DCR |
20.1800 USDT |
19.4000 USDT |
20.5000 USDT |
19.6600 USDT |
| 2022-11-12 |
20.1828 USDT |
1,645.4903 DCR |
20.6900 USDT |
19.5000 USDT |
20.9800 USDT |
20.1200 USDT |
| 2022-11-11 |
20.8890 USDT |
1,479.0511 DCR |
21.9100 USDT |
20.0100 USDT |
22.0900 USDT |
20.7900 USDT |
| 2022-11-10 |
20.7928 USDT |
3,519.4497 DCR |
19.2700 USDT |
19.2700 USDT |
22.3400 USDT |
21.9600 USDT |
| 2022-11-09 |
21.8706 USDT |
9,413.8143 DCR |
23.3500 USDT |
18.9400 USDT |
23.9500 USDT |
19.4400 USDT |
| 2022-11-08 |
24.7109 USDT |
15,737.9978 DCR |
26.9100 USDT |
22.7700 USDT |
26.9900 USDT |
23.3500 USDT |
| 2022-11-07 |
27.1909 USDT |
5,995.6937 DCR |
27.3500 USDT |
26.7700 USDT |
27.6000 USDT |
26.9000 USDT |
| 2022-11-06 |
27.7676 USDT |
4,346.7148 DCR |
28.0100 USDT |
27.3400 USDT |
28.1100 USDT |
27.3600 USDT |
| 2022-11-05 |
28.3571 USDT |
6,202.1109 DCR |
28.2800 USDT |
28.0000 USDT |
28.7600 USDT |
28.0100 USDT |
| 2022-11-04 |
28.0207 USDT |
9,317.1749 DCR |
26.9000 USDT |
26.7800 USDT |
28.8000 USDT |
28.2500 USDT |
| 2022-11-03 |
27.1296 USDT |
8,809.8627 DCR |
26.4500 USDT |
26.4500 USDT |
28.0000 USDT |
26.8800 USDT |
| 2022-11-02 |
26.8954 USDT |
6,694.6930 DCR |
26.9700 USDT |
26.4400 USDT |
27.5200 USDT |
26.4900 USDT |
| 2022-11-01 |
27.0274 USDT |
4,865.0711 DCR |
27.2400 USDT |
26.7300 USDT |
27.4400 USDT |
26.9600 USDT |
| 2022-10-31 |
27.2627 USDT |
5,811.1425 DCR |
27.4900 USDT |
26.7700 USDT |
27.5600 USDT |
27.2300 USDT |
| 2022-10-30 |
27.6723 USDT |
6,500.2603 DCR |
27.6100 USDT |
27.3100 USDT |
28.1000 USDT |
27.4600 USDT |
| 2022-10-29 |
28.4458 USDT |
14,675.6915 DCR |
28.7100 USDT |
27.5800 USDT |
28.7600 USDT |
27.6400 USDT |
| 2022-10-28 |
28.0224 USDT |
13,017.2665 DCR |
27.2700 USDT |
27.2000 USDT |
28.9700 USDT |
28.6500 USDT |
| 2022-10-27 |
27.6244 USDT |
8,476.3973 DCR |
27.3000 USDT |
27.2500 USDT |
28.1300 USDT |
27.2600 USDT |
| 2022-10-26 |
27.5027 USDT |
7,278.7192 DCR |
27.1800 USDT |
27.0200 USDT |
27.9400 USDT |
27.2900 USDT |
| 2022-10-25 |
26.9523 USDT |
7,297.1928 DCR |
26.1700 USDT |
26.1200 USDT |
27.6200 USDT |
27.1700 USDT |
| 2022-10-24 |
26.6835 USDT |
7,208.7727 DCR |
26.5600 USDT |
26.1600 USDT |
27.3800 USDT |
26.1800 USDT |
| 2022-10-23 |
26.6627 USDT |
11,723.2922 DCR |
26.1400 USDT |
25.6800 USDT |
28.0700 USDT |
26.5500 USDT |
| 2022-10-22 |
26.7479 USDT |
31,988.1932 DCR |
26.5900 USDT |
25.7000 USDT |
28.6200 USDT |
26.1600 USDT |
| 2022-10-21 |
26.0536 USDT |
8,584.4232 DCR |
25.3600 USDT |
25.0000 USDT |
27.2500 USDT |
26.6100 USDT |
| 2022-10-20 |
25.7303 USDT |
5,792.4829 DCR |
25.6200 USDT |
25.3200 USDT |
26.8700 USDT |
25.3700 USDT |
| 2022-10-19 |
25.7687 USDT |
5,474.5341 DCR |
26.0200 USDT |
25.4900 USDT |
26.0700 USDT |
25.6400 USDT |
| 2022-10-18 |
26.7074 USDT |
7,402.6174 DCR |
26.9100 USDT |
25.9300 USDT |
27.3200 USDT |
26.0200 USDT |
| 2022-10-17 |
27.5263 USDT |
34,229.6203 DCR |
26.2700 USDT |
25.7600 USDT |
29.4900 USDT |
26.9300 USDT |
| 2022-10-16 |
26.5047 USDT |
22,225.1142 DCR |
25.4000 USDT |
25.1700 USDT |
28.2100 USDT |
26.2500 USDT |
| 2022-10-15 |
25.8938 USDT |
20,336.6980 DCR |
24.6900 USDT |
24.5100 USDT |
27.0500 USDT |
25.3600 USDT |
| 2022-10-14 |
25.1787 USDT |
5,025.9138 DCR |
25.1500 USDT |
24.4100 USDT |
26.6400 USDT |
24.6800 USDT |
| 2022-10-13 |
24.6465 USDT |
12,716.6230 DCR |
24.9000 USDT |
23.6200 USDT |
25.2800 USDT |
25.1500 USDT |
| 2022-10-12 |
24.7189 USDT |
5,184.9045 DCR |
24.6200 USDT |
24.4200 USDT |
25.1700 USDT |
24.8800 USDT |
| 2022-10-11 |
24.9900 USDT |
8,783.5674 DCR |
25.1400 USDT |
24.5800 USDT |
25.3500 USDT |
24.6400 USDT |
| 2022-10-10 |
25.7576 USDT |
8,873.7891 DCR |
26.2100 USDT |
25.0300 USDT |
26.4700 USDT |
25.1600 USDT |
| 2022-10-09 |
25.9554 USDT |
12,280.3943 DCR |
25.7400 USDT |
25.4600 USDT |
26.4100 USDT |
26.2100 USDT |
| 2022-10-08 |
25.9536 USDT |
7,039.9208 DCR |
25.9200 USDT |
25.6200 USDT |
26.2800 USDT |
25.7500 USDT |
| 2022-10-07 |
26.0169 USDT |
14,973.9499 DCR |
26.4700 USDT |
25.5400 USDT |
26.5500 USDT |
25.9400 USDT |
| 2022-10-06 |
26.5008 USDT |
19,846.3647 DCR |
26.3200 USDT |
26.2200 USDT |
26.9000 USDT |
26.4200 USDT |
| 2022-10-05 |
26.6044 USDT |
28,743.1859 DCR |
26.5300 USDT |
26.0700 USDT |
27.4200 USDT |
26.3300 USDT |
| 2022-10-04 |
26.3935 USDT |
13,072.5172 DCR |
26.0700 USDT |
25.6300 USDT |
26.9200 USDT |
26.5300 USDT |
| 2022-10-03 |
25.7971 USDT |
10,314.5336 DCR |
25.8100 USDT |
25.4600 USDT |
26.1400 USDT |
26.0300 USDT |
| 2022-10-02 |
25.9843 USDT |
20,000.6200 DCR |
25.6700 USDT |
25.4400 USDT |
26.7900 USDT |
25.7800 USDT |
| 2022-10-01 |
25.8181 USDT |
21,767.9735 DCR |
25.0900 USDT |
25.0600 USDT |
26.9900 USDT |
25.7100 USDT |
| 2022-09-30 |
25.6037 USDT |
14,482.8033 DCR |
25.6700 USDT |
25.0400 USDT |
26.2900 USDT |
25.1100 USDT |