Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
21.3323 USDT |
1,206.1656 DCR |
21.7900 USDT |
21.1900 USDT |
21.8200 USDT |
21.4300 USDT |
| 2023-04-16 |
21.7155 USDT |
2,301.7303 DCR |
21.6100 USDT |
21.4000 USDT |
22.1800 USDT |
21.8100 USDT |
| 2023-04-15 |
21.5395 USDT |
1,059.9509 DCR |
21.3600 USDT |
21.0100 USDT |
22.1500 USDT |
21.6500 USDT |
| 2023-04-14 |
21.5425 USDT |
2,365.8337 DCR |
21.4800 USDT |
21.0800 USDT |
21.9800 USDT |
21.4000 USDT |
| 2023-04-13 |
21.5495 USDT |
1,278.2754 DCR |
20.8600 USDT |
20.7100 USDT |
22.2000 USDT |
21.4400 USDT |
| 2023-04-12 |
20.7938 USDT |
1,521.4752 DCR |
21.1200 USDT |
20.4600 USDT |
21.1700 USDT |
20.8600 USDT |
| 2023-04-11 |
21.3461 USDT |
3,609.2604 DCR |
21.3600 USDT |
21.0100 USDT |
22.0000 USDT |
21.1400 USDT |
| 2023-04-10 |
21.3295 USDT |
5,946.6519 DCR |
21.2300 USDT |
20.6700 USDT |
22.3900 USDT |
21.3500 USDT |
| 2023-04-09 |
20.9309 USDT |
3,072.4647 DCR |
20.7800 USDT |
20.5100 USDT |
21.3500 USDT |
21.1500 USDT |
| 2023-04-08 |
20.9362 USDT |
4,902.2559 DCR |
20.7500 USDT |
20.4600 USDT |
21.9800 USDT |
20.8100 USDT |
| 2023-04-07 |
20.6317 USDT |
4,944.8296 DCR |
20.5300 USDT |
20.0200 USDT |
22.1600 USDT |
20.7200 USDT |
| 2023-04-06 |
20.8186 USDT |
6,688.8479 DCR |
21.0900 USDT |
20.3700 USDT |
21.3200 USDT |
20.5200 USDT |
| 2023-04-05 |
21.2334 USDT |
13,948.4038 DCR |
20.5000 USDT |
20.2900 USDT |
23.2400 USDT |
21.0600 USDT |
| 2023-04-04 |
20.2798 USDT |
4,947.8415 DCR |
20.1300 USDT |
19.9100 USDT |
20.7200 USDT |
20.5200 USDT |
| 2023-04-03 |
20.3005 USDT |
16,488.5222 DCR |
20.9100 USDT |
19.5400 USDT |
21.8000 USDT |
20.0900 USDT |
| 2023-04-02 |
22.0840 USDT |
12,666.3006 DCR |
20.0300 USDT |
19.8200 USDT |
24.9200 USDT |
20.9200 USDT |
| 2023-04-01 |
20.1464 USDT |
2,469.7238 DCR |
20.2900 USDT |
20.0000 USDT |
20.4600 USDT |
20.0200 USDT |
| 2023-03-31 |
20.3339 USDT |
3,766.7521 DCR |
20.2600 USDT |
19.9600 USDT |
21.0900 USDT |
20.3300 USDT |
| 2023-03-30 |
20.7799 USDT |
3,319.5564 DCR |
21.3600 USDT |
20.2000 USDT |
21.6000 USDT |
20.2500 USDT |
| 2023-03-29 |
21.3154 USDT |
3,332.3552 DCR |
20.7400 USDT |
20.7400 USDT |
21.8000 USDT |
21.3700 USDT |
| 2023-03-28 |
20.0308 USDT |
2,890.1837 DCR |
20.0900 USDT |
19.6400 USDT |
20.7900 USDT |
20.7500 USDT |
| 2023-03-27 |
20.4255 USDT |
4,200.6576 DCR |
21.2000 USDT |
19.7000 USDT |
21.2700 USDT |
20.1400 USDT |
| 2023-03-26 |
21.4027 USDT |
2,076.9902 DCR |
21.2000 USDT |
21.1200 USDT |
21.7900 USDT |
21.2000 USDT |
| 2023-03-25 |
21.3846 USDT |
5,459.6171 DCR |
21.0000 USDT |
20.6900 USDT |
22.3000 USDT |
21.2000 USDT |
| 2023-03-24 |
21.6350 USDT |
31,324.3547 DCR |
21.9000 USDT |
20.6000 USDT |
23.1000 USDT |
21.0000 USDT |
| 2023-03-23 |
21.9166 USDT |
7,080.8064 DCR |
19.2800 USDT |
19.1000 USDT |
26.0000 USDT |
21.9600 USDT |
| 2023-03-22 |
19.5686 USDT |
1,793.3451 DCR |
20.0900 USDT |
18.6000 USDT |
20.2500 USDT |
19.2800 USDT |
| 2023-03-21 |
19.9267 USDT |
2,400.7249 DCR |
19.8300 USDT |
19.3400 USDT |
20.3800 USDT |
20.1200 USDT |
| 2023-03-20 |
20.3594 USDT |
3,416.9245 DCR |
20.9600 USDT |
19.7100 USDT |
20.9900 USDT |
19.8100 USDT |
| 2023-03-19 |
20.9060 USDT |
4,423.5302 DCR |
20.7300 USDT |
20.4500 USDT |
21.4200 USDT |
20.9600 USDT |
| 2023-03-18 |
21.7299 USDT |
3,632.9834 DCR |
21.4900 USDT |
20.6500 USDT |
22.7300 USDT |
20.7300 USDT |
| 2023-03-17 |
20.5476 USDT |
3,580.3500 DCR |
20.1300 USDT |
19.6900 USDT |
21.6100 USDT |
21.4700 USDT |
| 2023-03-16 |
19.7163 USDT |
3,819.9252 DCR |
18.3800 USDT |
18.2200 USDT |
20.7000 USDT |
20.1500 USDT |
| 2023-03-15 |
19.2851 USDT |
4,421.1341 DCR |
19.8900 USDT |
18.0800 USDT |
20.2300 USDT |
18.3700 USDT |
| 2023-03-14 |
20.2731 USDT |
8,653.7067 DCR |
20.2100 USDT |
19.6200 USDT |
21.4000 USDT |
19.8500 USDT |
| 2023-03-13 |
19.8228 USDT |
2,845.0860 DCR |
19.4600 USDT |
19.0500 USDT |
20.6400 USDT |
20.2400 USDT |
| 2023-03-12 |
18.3945 USDT |
2,921.2944 DCR |
18.0800 USDT |
17.7100 USDT |
19.4600 USDT |
19.3700 USDT |
| 2023-03-11 |
18.2076 USDT |
2,837.6616 DCR |
18.6800 USDT |
17.6500 USDT |
19.1500 USDT |
18.0600 USDT |
| 2023-03-10 |
18.3993 USDT |
3,444.7303 DCR |
18.9000 USDT |
17.4300 USDT |
18.9700 USDT |
18.6600 USDT |
| 2023-03-09 |
19.7460 USDT |
4,241.0314 DCR |
20.2600 USDT |
18.6600 USDT |
21.2800 USDT |
18.8800 USDT |
| 2023-03-08 |
20.6791 USDT |
1,726.7451 DCR |
21.1400 USDT |
20.1700 USDT |
21.3300 USDT |
20.2600 USDT |
| 2023-03-07 |
21.4657 USDT |
1,718.2143 DCR |
21.6500 USDT |
20.8400 USDT |
21.8400 USDT |
21.1300 USDT |
| 2023-03-06 |
21.4633 USDT |
1,465.8126 DCR |
21.5000 USDT |
21.2000 USDT |
21.7700 USDT |
21.6600 USDT |
| 2023-03-05 |
21.6949 USDT |
1,860.0364 DCR |
21.7500 USDT |
21.4900 USDT |
22.1000 USDT |
21.5000 USDT |
| 2023-03-04 |
22.1687 USDT |
1,179.4515 DCR |
22.4600 USDT |
21.5000 USDT |
22.6000 USDT |
21.7600 USDT |
| 2023-03-03 |
22.4971 USDT |
2,619.3194 DCR |
23.5800 USDT |
21.8800 USDT |
23.6500 USDT |
22.4900 USDT |
| 2023-03-02 |
23.5174 USDT |
3,118.8148 DCR |
23.8500 USDT |
23.1600 USDT |
24.3700 USDT |
23.5800 USDT |
| 2023-03-01 |
23.7705 USDT |
2,510.0327 DCR |
23.5700 USDT |
23.2500 USDT |
24.1300 USDT |
23.8400 USDT |
| 2023-02-28 |
23.9342 USDT |
1,993.6874 DCR |
24.3100 USDT |
23.5400 USDT |
25.0500 USDT |
23.6400 USDT |
| 2023-02-27 |
24.0522 USDT |
3,153.1156 DCR |
24.1500 USDT |
23.4400 USDT |
24.3800 USDT |
24.3200 USDT |