Identifier on OKEx: DASH-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
20.9000 |
2,748.5915 DASH |
21.3000 |
19.0000 |
22.1000 |
21.3000 |
| 2020-11-29 |
20.2000 |
3,302.4797 DASH |
20.5000 |
19.4000 |
22.4000 |
20.5000 |
| 2020-11-28 |
18.5500 |
2,444.6444 DASH |
19.9000 |
17.2000 |
22.4000 |
19.9000 |
| 2020-11-27 |
17.3500 |
2,592.1318 DASH |
17.2000 |
16.3000 |
20.7000 |
17.2000 |
| 2020-11-26 |
18.1500 |
4,744.8383 DASH |
17.5000 |
16.2000 |
19.0000 |
17.5000 |
| 2020-11-25 |
19.4000 |
4,382.5951 DASH |
18.8000 |
16.2000 |
20.3000 |
18.7000 |
| 2020-11-24 |
17.4000 |
5,730.9726 DASH |
20.1000 |
14.6000 |
20.7000 |
20.1000 |
| 2020-11-23 |
14.5500 |
3,093.2683 DASH |
14.7000 |
14.1000 |
20.7000 |
14.7000 |
| 2020-11-22 |
15.0000 |
3,143.5831 DASH |
14.4000 |
14.1000 |
16.0000 |
14.5000 |
| 2020-11-21 |
14.7500 |
2,722.5993 DASH |
15.5000 |
13.9000 |
16.0000 |
15.5000 |
| 2020-11-20 |
14.5000 |
1,879.2993 DASH |
14.0000 |
13.8000 |
15.5000 |
13.9000 |
| 2020-11-19 |
15.2500 |
2,492.1889 DASH |
15.1000 |
13.0000 |
15.3000 |
15.2000 |
| 2020-11-18 |
16.0000 |
1,111.4727 DASH |
15.3000 |
13.0000 |
17.3000 |
15.5000 |
| 2020-11-17 |
16.7500 |
777.8320 DASH |
16.5000 |
15.2000 |
17.7000 |
16.5000 |
| 2020-11-16 |
16.4500 |
547.9170 DASH |
17.0000 |
15.7000 |
17.7000 |
17.0000 |
| 2020-11-15 |
15.9000 |
326.2960 DASH |
15.9000 |
15.7000 |
17.2000 |
15.9000 |
| 2020-11-14 |
15.7500 |
301.8263 DASH |
15.9000 |
15.6000 |
16.4000 |
15.9000 |
| 2020-11-13 |
15.7500 |
496.5930 DASH |
15.6000 |
15.5000 |
16.4000 |
15.6000 |
| 2020-11-12 |
15.3500 |
642.3692 DASH |
15.9000 |
14.3000 |
16.4000 |
15.9000 |
| 2020-11-11 |
14.6500 |
268.6102 DASH |
14.8000 |
14.3000 |
16.2000 |
14.8000 |
| 2020-11-10 |
14.5000 |
267.7091 DASH |
14.5000 |
14.4000 |
15.0000 |
14.5000 |
| 2020-11-09 |
14.5000 |
211.7380 DASH |
14.5000 |
14.4000 |
14.9000 |
14.4000 |
| 2020-11-08 |
14.6000 |
78.3687 DASH |
14.6000 |
14.2000 |
14.9000 |
14.6000 |
| 2020-11-07 |
14.8000 |
116.5893 DASH |
14.6000 |
14.2000 |
15.3000 |
14.7000 |
| 2020-11-06 |
14.4500 |
272.1389 DASH |
14.9000 |
14.0000 |
15.5000 |
14.9000 |
| 2020-11-05 |
14.3000 |
617.8043 DASH |
14.0000 |
13.5000 |
15.5000 |
13.9000 |
| 2020-11-04 |
15.0000 |
1,621.4473 DASH |
14.7000 |
13.5000 |
15.9000 |
14.6000 |
| 2020-11-03 |
15.1000 |
1,619.8862 DASH |
15.4000 |
14.3000 |
15.9000 |
15.3000 |
| 2020-11-02 |
14.9500 |
2,258.4233 DASH |
14.9000 |
14.6000 |
15.7000 |
14.9000 |
| 2020-11-01 |
15.4500 |
2,752.6934 DASH |
15.0000 |
14.6000 |
16.1000 |
15.0000 |
| 2020-10-31 |
15.7000 |
2,324.2018 DASH |
15.9000 |
14.6000 |
16.3000 |
15.8000 |
| 2020-10-30 |
14.9500 |
2,063.1416 DASH |
15.6000 |
14.0000 |
16.3000 |
15.6000 |
| 2020-10-29 |
14.6000 |
1,996.0426 DASH |
14.3000 |
14.0000 |
15.9000 |
14.4000 |
| 2020-10-28 |
14.9000 |
2,304.5775 DASH |
14.8000 |
14.0000 |
15.4000 |
14.8000 |
| 2020-10-27 |
15.0000 |
2,739.0584 DASH |
15.0000 |
14.6000 |
15.7000 |
15.0000 |
| 2020-10-26 |
15.3000 |
2,539.0477 DASH |
15.0000 |
14.7000 |
16.0000 |
15.1000 |
| 2020-10-25 |
15.9500 |
2,515.7447 DASH |
15.5000 |
14.9000 |
16.5000 |
15.5000 |
| 2020-10-24 |
16.6000 |
2,492.3861 DASH |
16.4000 |
15.3000 |
17.2000 |
16.5000 |
| 2020-10-23 |
16.1500 |
2,506.4953 DASH |
16.7000 |
15.2000 |
17.2000 |
16.6000 |
| 2020-10-22 |
15.5500 |
3,861.2531 DASH |
15.7000 |
13.8000 |
16.9000 |
15.7000 |
| 2020-10-21 |
15.4000 |
4,872.7732 DASH |
15.4000 |
13.8000 |
16.2000 |
15.3000 |
| 2020-10-20 |
15.6500 |
5,155.9034 DASH |
15.5000 |
13.8000 |
17.3000 |
15.5000 |
| 2020-10-19 |
15.1000 |
2,557.7092 DASH |
15.8000 |
13.7000 |
17.3000 |
15.8000 |
| 2020-10-18 |
15.1000 |
2,348.5031 DASH |
14.4000 |
13.5000 |
16.5000 |
14.3000 |
| 2020-10-17 |
14.4000 |
1,550.1293 DASH |
15.9000 |
12.6000 |
16.5000 |
16.1000 |
| 2020-10-16 |
12.3500 |
1,680.8878 DASH |
12.7000 |
11.7000 |
16.3000 |
12.8000 |
| 2020-10-15 |
11.7500 |
808.8112 DASH |
11.9000 |
11.5000 |
13.9000 |
11.9000 |
| 2020-10-14 |
11.6500 |
1,172.0634 DASH |
11.6000 |
11.5000 |
11.9000 |
11.6000 |
| 2020-10-13 |
11.7500 |
2,513.5991 DASH |
11.7000 |
11.5000 |
12.0000 |
11.6000 |
| 2020-10-12 |
11.7500 |
2,256.1365 DASH |
11.9000 |
11.5000 |
12.3000 |
11.8000 |