Identifier on OKEx: DASH-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
64.1897 |
1,645.6913 DASH |
63.1759 |
62.5660 |
66.5965 |
65.2035 |
| 2018-06-13 |
63.1260 |
1,990.3125 DASH |
62.9707 |
60.8995 |
64.6189 |
63.2812 |
| 2018-06-12 |
64.8410 |
1,736.0515 DASH |
66.5802 |
60.9836 |
67.3976 |
63.1017 |
| 2018-06-11 |
64.8126 |
1,869.8272 DASH |
63.1955 |
61.4554 |
68.4306 |
66.4297 |
| 2018-06-10 |
62.8923 |
1,880.1927 DASH |
62.3754 |
61.0811 |
68.1064 |
63.4091 |
| 2018-06-09 |
60.2747 |
1,828.1322 DASH |
58.1739 |
55.9995 |
62.3754 |
62.3754 |
| 2018-06-08 |
60.1098 |
1,929.7674 DASH |
62.0046 |
58.0379 |
63.2138 |
58.2149 |
| 2018-06-07 |
64.5231 |
2,084.2778 DASH |
66.9387 |
61.1515 |
67.0094 |
62.1075 |
| 2018-06-06 |
66.1816 |
1,785.1261 DASH |
65.4676 |
64.6826 |
67.0701 |
66.8955 |
| 2018-06-05 |
65.1807 |
1,705.8168 DASH |
64.9150 |
64.6868 |
67.0694 |
65.4463 |
| 2018-06-04 |
65.1034 |
1,797.2078 DASH |
65.5245 |
62.9634 |
67.0494 |
64.6823 |
| 2018-06-03 |
68.3321 |
2,662.4056 DASH |
71.2580 |
65.0121 |
71.7737 |
65.4062 |
| 2018-06-02 |
71.6817 |
2,552.5351 DASH |
72.2902 |
67.9214 |
75.2819 |
71.0732 |
| 2018-06-01 |
71.5935 |
2,015.2013 DASH |
70.7178 |
69.0470 |
73.1887 |
72.4692 |
| 2018-05-31 |
73.5857 |
2,107.9677 DASH |
76.6002 |
68.2361 |
76.7597 |
70.5711 |
| 2018-05-30 |
79.7453 |
2,264.4374 DASH |
82.8842 |
73.7539 |
83.4328 |
76.6064 |
| 2018-05-29 |
83.6844 |
2,124.6753 DASH |
84.5466 |
81.3853 |
86.1418 |
82.8221 |
| 2018-05-28 |
83.4567 |
2,157.5077 DASH |
82.5441 |
78.6090 |
89.2571 |
84.3692 |
| 2018-05-27 |
83.7865 |
1,943.3752 DASH |
85.2679 |
81.8862 |
85.2679 |
82.3050 |
| 2018-05-26 |
86.8642 |
2,046.8070 DASH |
89.0250 |
80.9553 |
89.4906 |
84.7034 |
| 2018-05-25 |
89.5177 |
1,870.0528 DASH |
90.6186 |
86.9528 |
91.5377 |
88.4168 |
| 2018-05-24 |
89.0997 |
1,957.7514 DASH |
87.5031 |
84.2959 |
90.7993 |
90.6962 |
| 2018-05-23 |
90.9386 |
1,986.9060 DASH |
94.2715 |
85.6675 |
96.8838 |
87.6056 |
| 2018-05-22 |
94.9753 |
2,092.3622 DASH |
95.6542 |
92.2703 |
100.8047 |
94.2963 |
| 2018-05-21 |
91.2871 |
3,160.8469 DASH |
86.6978 |
82.8198 |
102.5237 |
95.8763 |
| 2018-05-20 |
86.8150 |
3,048.6899 DASH |
86.3926 |
71.4100 |
89.0447 |
87.2374 |
| 2018-05-19 |
80.8659 |
4,162.4182 DASH |
75.1634 |
74.8852 |
103.7528 |
86.5684 |
| 2018-05-18 |
69.6371 |
3,643.7683 DASH |
64.3210 |
60.1529 |
87.2087 |
74.9532 |
| 2018-05-17 |
69.4916 |
2,136.4647 DASH |
74.4230 |
60.5307 |
74.4230 |
64.5602 |
| 2018-05-16 |
78.6130 |
1,740.3128 DASH |
82.9610 |
74.2169 |
83.9398 |
74.2650 |
| 2018-05-15 |
89.7254 |
1,905.9136 DASH |
96.4986 |
81.6798 |
96.5893 |
82.9521 |
| 2018-05-14 |
103.9456 |
2,108.0528 DASH |
111.2236 |
95.4707 |
112.4936 |
96.6676 |
| 2018-05-13 |
109.3839 |
1,996.3137 DASH |
107.5483 |
101.3289 |
115.5561 |
111.2194 |
| 2018-05-12 |
108.6272 |
2,089.1087 DASH |
109.8949 |
105.0363 |
117.3246 |
107.3594 |
| 2018-05-11 |
116.8659 |
2,215.3752 DASH |
124.0576 |
98.7299 |
124.3198 |
109.6741 |
| 2018-05-10 |
139.7240 |
2,844.0939 DASH |
155.4098 |
108.5463 |
155.4665 |
124.0381 |
| 2018-05-09 |
157.4583 |
2,040.2578 DASH |
159.1530 |
139.4612 |
162.5952 |
155.7636 |
| 2018-05-08 |
176.9462 |
2,082.1628 DASH |
195.1315 |
150.0247 |
196.2462 |
158.7608 |
| 2018-05-07 |
210.2598 |
2,266.5966 DASH |
225.2951 |
193.6233 |
227.4227 |
195.2244 |
| 2018-05-06 |
231.3362 |
2,260.5363 DASH |
238.2275 |
222.1327 |
241.4717 |
224.4449 |
| 2018-05-05 |
240.5018 |
2,106.1021 DASH |
242.9161 |
237.2604 |
254.8580 |
238.0874 |
| 2018-05-04 |
238.6920 |
2,277.2506 DASH |
234.7537 |
232.4748 |
242.9332 |
242.6302 |
| 2018-05-03 |
236.5544 |
2,454.9080 DASH |
237.5439 |
230.9551 |
245.8580 |
235.5649 |
| 2018-05-02 |
244.5439 |
1,361.1920 DASH |
251.7664 |
234.4084 |
255.0675 |
237.3214 |
| 2018-05-01 |
253.4274 |
1,121.2830 DASH |
255.3129 |
245.2239 |
259.3931 |
251.5419 |
| 2018-04-30 |
251.5915 |
1,324.8363 DASH |
247.8701 |
245.9088 |
262.6223 |
255.3129 |