Identifier on OKEx: DASH-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
64.0597 |
1,839.4307 DASH |
65.4262 |
61.3006 |
66.4464 |
62.6931 |
| 2018-08-02 |
66.1472 |
1,875.7574 DASH |
67.0017 |
60.8867 |
68.4634 |
65.2926 |
| 2018-08-01 |
65.9595 |
1,708.0559 DASH |
64.9397 |
63.5023 |
68.3841 |
66.9793 |
| 2018-07-31 |
62.2247 |
1,911.6553 DASH |
59.2602 |
57.6862 |
66.7488 |
65.1892 |
| 2018-07-30 |
60.6826 |
1,780.2632 DASH |
61.9223 |
58.9386 |
62.7007 |
59.4428 |
| 2018-07-29 |
62.3173 |
1,671.1107 DASH |
62.6009 |
61.5675 |
63.1059 |
62.0337 |
| 2018-07-28 |
63.1530 |
1,807.8254 DASH |
63.6044 |
61.9219 |
63.6044 |
62.7016 |
| 2018-07-27 |
64.6124 |
1,712.2893 DASH |
65.5758 |
62.7806 |
68.4071 |
63.6490 |
| 2018-07-26 |
65.4855 |
1,780.6604 DASH |
65.3969 |
63.3664 |
67.4557 |
65.5741 |
| 2018-07-25 |
66.2366 |
1,839.9393 DASH |
66.9587 |
65.2463 |
69.0374 |
65.5144 |
| 2018-07-24 |
67.5692 |
1,857.9018 DASH |
68.3050 |
66.0642 |
70.4643 |
66.8334 |
| 2018-07-23 |
67.6814 |
2,022.5929 DASH |
67.0957 |
66.0295 |
70.1200 |
68.2670 |
| 2018-07-22 |
68.1114 |
2,046.9861 DASH |
69.0275 |
64.3635 |
70.4951 |
67.1952 |
| 2018-07-21 |
67.5691 |
2,001.0837 DASH |
66.1522 |
65.6733 |
69.7972 |
68.9860 |
| 2018-07-20 |
68.3705 |
2,205.7491 DASH |
70.5907 |
60.9283 |
73.0754 |
66.1502 |
| 2018-07-19 |
70.8950 |
2,122.1905 DASH |
71.1542 |
67.2495 |
74.1846 |
70.6357 |
| 2018-07-18 |
69.6794 |
2,170.5497 DASH |
68.1274 |
68.0291 |
73.7026 |
71.2313 |
| 2018-07-17 |
68.2088 |
2,204.1658 DASH |
68.3297 |
65.2318 |
70.4820 |
68.0878 |
| 2018-07-16 |
68.6132 |
2,019.4586 DASH |
68.7829 |
66.6336 |
69.7609 |
68.4435 |
| 2018-07-15 |
66.9610 |
2,107.2259 DASH |
65.4677 |
64.0391 |
69.1679 |
68.4542 |
| 2018-07-14 |
65.0979 |
1,466.5135 DASH |
64.5762 |
64.1556 |
65.9986 |
65.6196 |
| 2018-07-13 |
64.6482 |
1,718.3372 DASH |
64.7853 |
61.7218 |
65.0145 |
64.5110 |
| 2018-07-12 |
62.1236 |
1,975.2861 DASH |
59.3663 |
59.3362 |
68.6358 |
64.8809 |
| 2018-07-11 |
60.0200 |
1,862.7074 DASH |
60.6844 |
58.8874 |
61.4280 |
59.3555 |
| 2018-07-10 |
61.4394 |
2,048.2157 DASH |
62.2635 |
58.2133 |
65.4238 |
60.6153 |
| 2018-07-09 |
61.5388 |
1,857.9279 DASH |
60.6655 |
59.9876 |
63.0831 |
62.4120 |
| 2018-07-08 |
62.1117 |
1,747.3838 DASH |
63.3795 |
60.3624 |
63.9560 |
60.8438 |
| 2018-07-07 |
63.1595 |
1,673.3227 DASH |
62.9112 |
62.0016 |
63.8295 |
63.4077 |
| 2018-07-06 |
62.7332 |
1,633.1327 DASH |
62.5923 |
61.6250 |
63.6684 |
62.8741 |
| 2018-07-05 |
63.0479 |
1,630.1622 DASH |
63.5190 |
61.2587 |
63.8666 |
62.5767 |
| 2018-07-04 |
62.8635 |
2,318.1178 DASH |
62.0709 |
61.8078 |
64.2311 |
63.6560 |
| 2018-07-03 |
62.6478 |
1,825.5088 DASH |
63.0298 |
58.9156 |
65.7726 |
62.2657 |
| 2018-07-02 |
61.9034 |
1,820.0009 DASH |
60.7740 |
59.4577 |
64.0602 |
63.0327 |
| 2018-07-01 |
61.5246 |
1,937.2986 DASH |
62.2601 |
56.9445 |
65.0107 |
60.7891 |
| 2018-06-30 |
63.1363 |
1,671.8134 DASH |
63.9688 |
61.0728 |
64.2373 |
62.3038 |
| 2018-06-29 |
62.5756 |
1,706.8351 DASH |
61.2233 |
61.0817 |
64.4388 |
63.9279 |
| 2018-06-28 |
59.7840 |
1,614.4307 DASH |
58.3548 |
58.2317 |
62.1344 |
61.2132 |
| 2018-06-27 |
59.2978 |
1,683.4565 DASH |
60.1465 |
58.2314 |
60.7448 |
58.4490 |
| 2018-06-26 |
60.7016 |
1,607.4704 DASH |
61.3193 |
59.6386 |
62.5428 |
60.0838 |
| 2018-06-25 |
61.9785 |
1,680.0296 DASH |
62.6083 |
60.9543 |
62.7278 |
61.3486 |
| 2018-06-24 |
63.6120 |
1,624.0845 DASH |
64.5767 |
60.7267 |
64.6443 |
62.6472 |
| 2018-06-23 |
63.3912 |
1,749.6201 DASH |
62.1972 |
60.5732 |
65.4154 |
64.5852 |
| 2018-06-22 |
59.1549 |
1,825.1175 DASH |
55.8719 |
55.6687 |
63.6738 |
62.4379 |
| 2018-06-21 |
56.2871 |
1,707.0231 DASH |
56.6865 |
53.6942 |
57.1605 |
55.8876 |
| 2018-06-20 |
53.6698 |
1,774.4975 DASH |
50.6563 |
50.5797 |
57.2176 |
56.6832 |
| 2018-06-19 |
50.1121 |
1,949.5610 DASH |
49.5302 |
47.8391 |
51.9396 |
50.6939 |
| 2018-06-18 |
56.9396 |
2,038.5995 DASH |
64.3490 |
49.5302 |
67.5998 |
49.5302 |
| 2018-06-17 |
65.8056 |
1,649.3267 DASH |
67.4616 |
64.0663 |
67.6059 |
64.1496 |
| 2018-06-16 |
66.2940 |
1,625.4736 DASH |
65.1264 |
65.0375 |
67.6121 |
67.4616 |
| 2018-06-15 |
65.2317 |
1,763.2868 DASH |
65.1174 |
63.5849 |
65.9999 |
65.3460 |