Identifier on OKEx: DASH-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
20.3000 |
3,372.0675 DASH |
19.1000 |
18.7000 |
22.3000 |
21.5000 |
| 2021-01-18 |
19.4500 |
2,834.4170 DASH |
19.8000 |
17.6000 |
20.0000 |
19.1000 |
| 2021-01-17 |
20.2500 |
2,603.7893 DASH |
20.7000 |
19.3000 |
21.5000 |
19.8000 |
| 2021-01-16 |
21.1000 |
2,462.3527 DASH |
21.6000 |
19.6000 |
21.9000 |
20.6000 |
| 2021-01-15 |
21.9000 |
3,216.9477 DASH |
22.1000 |
20.8000 |
22.6000 |
21.7000 |
| 2021-01-14 |
21.6000 |
3,672.8011 DASH |
21.1000 |
20.4000 |
22.6000 |
22.1000 |
| 2021-01-13 |
20.2500 |
5,017.9830 DASH |
19.4000 |
18.1000 |
22.3000 |
21.1000 |
| 2021-01-12 |
19.8500 |
6,280.6836 DASH |
20.3000 |
18.2000 |
21.6000 |
19.4000 |
| 2021-01-11 |
19.8000 |
11,646.2793 DASH |
19.4000 |
17.7000 |
22.9000 |
20.2000 |
| 2021-01-10 |
16.9000 |
11,319.9366 DASH |
14.4000 |
14.4000 |
22.1000 |
19.4000 |
| 2021-01-09 |
13.9000 |
2,010.6916 DASH |
13.5000 |
12.9000 |
15.2000 |
14.3000 |
| 2021-01-08 |
13.5000 |
2,978.1604 DASH |
13.5000 |
12.6000 |
14.3000 |
13.5000 |
| 2021-01-07 |
13.1000 |
3,637.6777 DASH |
12.7000 |
12.1000 |
14.5000 |
13.5000 |
| 2021-01-06 |
12.3500 |
1,602.2388 DASH |
12.1000 |
11.8000 |
12.7000 |
12.6000 |
| 2021-01-05 |
11.9500 |
1,608.9573 DASH |
11.8000 |
11.7000 |
12.4000 |
12.1000 |
| 2021-01-04 |
11.7000 |
3,371.2772 DASH |
11.8000 |
11.0000 |
12.6000 |
11.8000 |
| 2021-01-03 |
10.9500 |
3,812.3783 DASH |
11.6000 |
10.1000 |
12.6000 |
11.5000 |
| 2021-01-02 |
10.7500 |
5,741.3313 DASH |
10.4000 |
9.1000 |
12.4000 |
10.4000 |
| 2021-01-01 |
12.0500 |
4,093.7472 DASH |
11.1000 |
9.1000 |
13.1000 |
11.0000 |
| 2020-12-31 |
13.2500 |
2,448.0024 DASH |
13.1000 |
11.0000 |
13.5000 |
13.0000 |
| 2020-12-30 |
13.5500 |
2,086.9376 DASH |
13.5000 |
12.5000 |
14.1000 |
13.5000 |
| 2020-12-29 |
14.1000 |
4,462.5611 DASH |
13.6000 |
13.2000 |
15.1000 |
13.7000 |
| 2020-12-28 |
15.7000 |
2,873.2005 DASH |
14.5000 |
13.3000 |
17.1000 |
14.5000 |
| 2020-12-27 |
17.3500 |
2,628.1146 DASH |
16.9000 |
14.5000 |
18.4000 |
16.9000 |
| 2020-12-26 |
17.1500 |
1,919.0017 DASH |
17.8000 |
16.1000 |
18.4000 |
17.8000 |
| 2020-12-25 |
16.0500 |
1,868.4376 DASH |
16.5000 |
15.4000 |
17.8000 |
16.5000 |
| 2020-12-24 |
15.7500 |
1,878.8913 DASH |
15.6000 |
14.7000 |
17.1000 |
15.5000 |
| 2020-12-23 |
16.7000 |
1,618.9327 DASH |
16.0000 |
14.7000 |
17.7000 |
16.1000 |
| 2020-12-22 |
17.9000 |
3,491.7845 DASH |
17.3000 |
15.5000 |
19.2000 |
17.3000 |
| 2020-12-21 |
18.7000 |
2,230.3953 DASH |
18.5000 |
16.5000 |
20.0000 |
18.6000 |
| 2020-12-20 |
18.6500 |
1,529.5231 DASH |
18.8000 |
17.4000 |
20.0000 |
18.7000 |
| 2020-12-19 |
18.1000 |
1,163.3776 DASH |
18.6000 |
17.4000 |
18.9000 |
18.5000 |
| 2020-12-18 |
18.2500 |
2,054.3917 DASH |
17.7000 |
17.6000 |
20.0000 |
17.7000 |
| 2020-12-17 |
18.3000 |
1,755.4143 DASH |
18.8000 |
17.4000 |
20.0000 |
18.8000 |
| 2020-12-16 |
17.1500 |
951.2677 DASH |
17.8000 |
16.5000 |
18.9000 |
17.8000 |
| 2020-12-15 |
16.9500 |
1,032.9175 DASH |
16.5000 |
16.4000 |
17.9000 |
16.6000 |
| 2020-12-14 |
17.4500 |
729.8716 DASH |
17.3000 |
16.4000 |
17.7000 |
17.3000 |
| 2020-12-13 |
17.4500 |
1,004.7083 DASH |
17.6000 |
16.8000 |
18.0000 |
17.6000 |
| 2020-12-12 |
17.1500 |
1,136.1957 DASH |
17.3000 |
16.7000 |
18.0000 |
17.4000 |
| 2020-12-11 |
17.3500 |
1,868.4654 DASH |
16.9000 |
15.9000 |
18.0000 |
17.0000 |
| 2020-12-10 |
17.7000 |
1,215.8413 DASH |
17.7000 |
15.9000 |
18.3000 |
17.7000 |
| 2020-12-09 |
18.0000 |
1,431.3747 DASH |
17.7000 |
17.3000 |
18.4000 |
17.8000 |
| 2020-12-08 |
18.7000 |
1,002.9542 DASH |
18.2000 |
17.3000 |
19.9000 |
18.3000 |
| 2020-12-07 |
19.5000 |
1,532.5524 DASH |
19.1000 |
18.3000 |
20.5000 |
19.1000 |
| 2020-12-06 |
19.9500 |
440.7643 DASH |
19.9000 |
18.9000 |
20.5000 |
19.9000 |
| 2020-12-05 |
20.1000 |
1,177.5074 DASH |
20.0000 |
19.2000 |
20.4000 |
20.0000 |
| 2020-12-04 |
20.2500 |
1,242.4155 DASH |
20.2000 |
19.2000 |
21.0000 |
20.2000 |
| 2020-12-03 |
20.0000 |
1,262.1521 DASH |
20.3000 |
19.2000 |
21.0000 |
20.3000 |
| 2020-12-02 |
20.1500 |
1,989.6559 DASH |
19.7000 |
19.1000 |
21.0000 |
19.7000 |
| 2020-12-01 |
20.9500 |
3,137.1442 DASH |
20.6000 |
19.0000 |
21.8000 |
20.6000 |