Identifier on OKEx: DASH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
26.1153 EUR |
1.5000 DASH |
26.5200 EUR |
25.8900 EUR |
26.5700 EUR |
26.3000 EUR |
| 2026-04-04 |
26.0500 EUR |
0.8000 DASH |
25.7800 EUR |
25.7800 EUR |
26.6700 EUR |
26.6700 EUR |
| 2026-04-03 |
26.1350 EUR |
0.4000 DASH |
26.3800 EUR |
25.8900 EUR |
26.3800 EUR |
25.8900 EUR |
| 2026-04-02 |
25.9229 EUR |
2.0225 DASH |
26.0000 EUR |
25.6100 EUR |
26.2800 EUR |
25.9100 EUR |
| 2026-04-01 |
27.7940 EUR |
53.9063 DASH |
28.2600 EUR |
27.4900 EUR |
28.5300 EUR |
27.7700 EUR |
| 2026-03-31 |
28.4147 EUR |
1.4999 DASH |
28.2600 EUR |
28.0400 EUR |
28.7000 EUR |
28.5100 EUR |
| 2026-03-30 |
28.1948 EUR |
2.0997 DASH |
28.1500 EUR |
28.0900 EUR |
28.3900 EUR |
28.1900 EUR |
| 2026-03-28 |
27.5500 EUR |
47.5513 DASH |
27.5500 EUR |
27.5500 EUR |
27.5500 EUR |
27.5500 EUR |
| 2026-03-27 |
27.6300 EUR |
0.5000 DASH |
27.7500 EUR |
27.5500 EUR |
27.7500 EUR |
27.5500 EUR |
| 2026-03-25 |
29.3493 EUR |
47.9184 DASH |
29.3500 EUR |
29.1800 EUR |
29.3500 EUR |
29.1800 EUR |
| 2026-03-24 |
30.1567 EUR |
0.3000 DASH |
30.1400 EUR |
30.1400 EUR |
30.1900 EUR |
30.1900 EUR |
| 2026-03-23 |
29.0280 EUR |
51.3077 DASH |
27.8900 EUR |
27.8900 EUR |
30.0900 EUR |
29.4700 EUR |
| 2026-03-22 |
27.6865 EUR |
8.6047 DASH |
27.4900 EUR |
27.3400 EUR |
28.1200 EUR |
27.9700 EUR |
| 2026-03-21 |
28.4519 EUR |
55.3196 DASH |
27.8800 EUR |
26.9100 EUR |
28.7700 EUR |
26.9100 EUR |
| 2026-03-20 |
27.4558 EUR |
66.6532 DASH |
27.2600 EUR |
27.2400 EUR |
27.5400 EUR |
27.5000 EUR |
| 2026-03-19 |
27.0700 EUR |
25.8591 DASH |
27.0700 EUR |
27.0700 EUR |
27.0700 EUR |
27.0700 EUR |
| 2026-03-18 |
29.5181 EUR |
86.0809 DASH |
30.2600 EUR |
27.8900 EUR |
30.9300 EUR |
28.4200 EUR |
| 2026-03-17 |
30.7668 EUR |
183.2556 DASH |
31.3700 EUR |
30.0700 EUR |
31.4900 EUR |
30.8200 EUR |
| 2026-03-16 |
31.1711 EUR |
103.4007 DASH |
30.1000 EUR |
29.7500 EUR |
32.0100 EUR |
31.5000 EUR |
| 2026-03-15 |
29.6798 EUR |
11.1191 DASH |
29.6300 EUR |
29.6300 EUR |
29.7100 EUR |
29.6800 EUR |
| 2026-03-14 |
28.7775 EUR |
94.1518 DASH |
28.8600 EUR |
28.3400 EUR |
29.0200 EUR |
28.5800 EUR |
| 2026-03-13 |
29.0496 EUR |
112.1368 DASH |
28.9400 EUR |
28.6400 EUR |
29.5000 EUR |
28.6400 EUR |
| 2026-03-12 |
28.3881 EUR |
24.6879 DASH |
28.4400 EUR |
27.9800 EUR |
28.4400 EUR |
27.9800 EUR |
| 2026-03-10 |
28.2467 EUR |
15.4825 DASH |
28.5100 EUR |
27.7800 EUR |
28.5100 EUR |
27.7800 EUR |
| 2026-03-08 |
26.5500 EUR |
0.1000 DASH |
26.5500 EUR |
26.5500 EUR |
26.5500 EUR |
26.5500 EUR |
| 2026-03-06 |
28.5346 EUR |
2.4000 DASH |
28.5300 EUR |
28.4900 EUR |
28.5600 EUR |
28.4900 EUR |
| 2026-03-05 |
29.9300 EUR |
0.1000 DASH |
29.9300 EUR |
29.9300 EUR |
29.9300 EUR |
29.9300 EUR |
| 2026-03-03 |
29.1352 EUR |
1.2942 DASH |
29.1800 EUR |
28.6000 EUR |
29.1800 EUR |
28.6000 EUR |
| 2026-03-02 |
29.8200 EUR |
0.5970 DASH |
29.8200 EUR |
29.8200 EUR |
29.8200 EUR |
29.8200 EUR |
| 2026-02-27 |
27.7400 EUR |
0.1000 DASH |
27.7400 EUR |
27.7400 EUR |
27.7400 EUR |
27.7400 EUR |