Identifier on OKEx: DASH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-05 |
58.8191 EUR |
2,297.7814 DASH |
54.1200 EUR |
54.0500 EUR |
63.5200 EUR |
59.6200 EUR |
| 2026-09-04 |
45.9989 EUR |
3,025.8377 DASH |
40.5100 EUR |
40.5100 EUR |
55.0000 EUR |
53.8900 EUR |
| 2026-09-03 |
38.5911 EUR |
313.1900 DASH |
36.9900 EUR |
36.9900 EUR |
40.4700 EUR |
40.2200 EUR |
| 2026-09-02 |
36.7225 EUR |
377.1836 DASH |
37.8100 EUR |
36.1600 EUR |
37.8100 EUR |
37.4400 EUR |
| 2026-09-01 |
39.2650 EUR |
581.4884 DASH |
38.7100 EUR |
37.0800 EUR |
40.7300 EUR |
37.6600 EUR |
| 2026-08-31 |
39.2869 EUR |
1,887.3332 DASH |
36.4700 EUR |
35.3000 EUR |
41.7200 EUR |
38.5700 EUR |
| 2026-08-30 |
36.2228 EUR |
422.6634 DASH |
35.8600 EUR |
35.1800 EUR |
38.4300 EUR |
36.0900 EUR |
| 2026-08-29 |
35.1936 EUR |
691.0711 DASH |
33.6500 EUR |
33.2800 EUR |
36.5600 EUR |
35.6700 EUR |
| 2026-08-28 |
33.1232 EUR |
121.4402 DASH |
34.2400 EUR |
31.8900 EUR |
34.2400 EUR |
32.5800 EUR |
| 2026-08-27 |
33.6327 EUR |
451.2873 DASH |
33.4400 EUR |
32.9000 EUR |
34.6600 EUR |
34.1500 EUR |
| 2026-08-26 |
32.7963 EUR |
583.8791 DASH |
32.8200 EUR |
31.7900 EUR |
33.7700 EUR |
33.7400 EUR |
| 2026-08-25 |
36.1883 EUR |
1,204.6216 DASH |
36.7900 EUR |
32.2900 EUR |
37.4600 EUR |
32.4200 EUR |
| 2026-08-24 |
35.8298 EUR |
463.6484 DASH |
35.4800 EUR |
34.9600 EUR |
37.1100 EUR |
35.5900 EUR |
| 2026-08-23 |
36.0469 EUR |
932.7775 DASH |
35.3300 EUR |
33.0200 EUR |
37.2300 EUR |
36.4100 EUR |
| 2026-08-22 |
37.2911 EUR |
4,675.4034 DASH |
33.0000 EUR |
30.5800 EUR |
40.5000 EUR |
35.2100 EUR |
| 2026-08-21 |
31.4712 EUR |
842.3108 DASH |
27.9700 EUR |
27.9700 EUR |
33.4300 EUR |
33.0900 EUR |
| 2026-08-20 |
27.9274 EUR |
236.8443 DASH |
27.2700 EUR |
27.1700 EUR |
28.7700 EUR |
28.0700 EUR |
| 2026-08-19 |
25.7388 EUR |
12.0006 DASH |
25.7800 EUR |
25.7000 EUR |
25.7800 EUR |
25.7000 EUR |
| 2026-08-18 |
25.8508 EUR |
9.0746 DASH |
25.8700 EUR |
25.7800 EUR |
25.8700 EUR |
25.7800 EUR |
| 2026-08-17 |
26.1753 EUR |
18.2067 DASH |
26.3300 EUR |
25.9700 EUR |
26.3300 EUR |
25.9700 EUR |
| 2026-08-16 |
25.8765 EUR |
536.3659 DASH |
25.6700 EUR |
25.6200 EUR |
26.1900 EUR |
26.1300 EUR |
| 2026-08-15 |
25.9636 EUR |
79.2254 DASH |
25.9600 EUR |
25.9300 EUR |
26.0200 EUR |
26.0200 EUR |
| 2026-08-14 |
25.7821 EUR |
202.3462 DASH |
25.8800 EUR |
25.6700 EUR |
25.9500 EUR |
25.8400 EUR |
| 2026-08-13 |
26.3400 EUR |
31.2164 DASH |
26.3400 EUR |
26.3400 EUR |
26.3400 EUR |
26.3400 EUR |
| 2026-08-12 |
26.4990 EUR |
90.5969 DASH |
26.5600 EUR |
26.0900 EUR |
26.5600 EUR |
26.0900 EUR |
| 2026-08-11 |
26.5271 EUR |
131.2865 DASH |
26.3500 EUR |
26.3500 EUR |
26.7800 EUR |
26.5700 EUR |
| 2026-08-10 |
26.8781 EUR |
107.2590 DASH |
26.7800 EUR |
26.7700 EUR |
27.0300 EUR |
26.8200 EUR |
| 2026-08-09 |
27.4106 EUR |
203.7457 DASH |
27.5700 EUR |
27.1700 EUR |
27.6900 EUR |
27.1700 EUR |
| 2026-08-08 |
27.1987 EUR |
578.3249 DASH |
26.5300 EUR |
26.5300 EUR |
27.8800 EUR |
27.6700 EUR |
| 2026-08-07 |
26.9537 EUR |
141.1000 DASH |
27.1900 EUR |
26.7100 EUR |
27.2000 EUR |
27.0100 EUR |
| 2026-08-06 |
26.6477 EUR |
171.5260 DASH |
26.7200 EUR |
26.2600 EUR |
27.1800 EUR |
27.1800 EUR |
| 2026-08-05 |
27.0557 EUR |
157.3683 DASH |
27.1400 EUR |
26.7200 EUR |
27.3800 EUR |
26.7200 EUR |
| 2026-08-04 |
27.1350 EUR |
55.0783 DASH |
27.2700 EUR |
26.9300 EUR |
27.3700 EUR |
27.1700 EUR |
| 2026-08-03 |
27.2232 EUR |
32.4712 DASH |
27.1700 EUR |
26.9500 EUR |
27.3700 EUR |
26.9500 EUR |
| 2026-08-02 |
27.1886 EUR |
41.3184 DASH |
27.2700 EUR |
27.0600 EUR |
27.4700 EUR |
27.2700 EUR |
| 2026-08-01 |
27.2829 EUR |
281.2738 DASH |
27.2700 EUR |
26.6900 EUR |
27.8900 EUR |
26.9800 EUR |
| 2026-07-31 |
26.4862 EUR |
214.6747 DASH |
26.2300 EUR |
26.0200 EUR |
26.7900 EUR |
26.7000 EUR |
| 2026-07-30 |
26.1517 EUR |
295.5722 DASH |
25.8300 EUR |
25.6400 EUR |
26.4700 EUR |
26.2800 EUR |
| 2026-07-29 |
25.9731 EUR |
581.9070 DASH |
27.6700 EUR |
25.3500 EUR |
27.6700 EUR |
25.7400 EUR |
| 2026-07-28 |
27.0511 EUR |
222.5919 DASH |
27.2700 EUR |
26.5600 EUR |
27.8700 EUR |
27.5700 EUR |
| 2026-07-27 |
27.6227 EUR |
88.0620 DASH |
28.7700 EUR |
27.3700 EUR |
28.8700 EUR |
27.3700 EUR |
| 2026-07-26 |
28.9472 EUR |
19.2860 DASH |
28.6700 EUR |
28.4700 EUR |
28.9800 EUR |
28.8700 EUR |
| 2026-07-25 |
28.2830 EUR |
5.5644 DASH |
28.1700 EUR |
28.1700 EUR |
28.7700 EUR |
28.5700 EUR |
| 2026-07-24 |
28.7150 EUR |
95.6823 DASH |
28.8700 EUR |
28.0700 EUR |
29.0800 EUR |
28.2700 EUR |
| 2026-07-23 |
29.1812 EUR |
127.1374 DASH |
29.4800 EUR |
28.7700 EUR |
29.5800 EUR |
28.9800 EUR |
| 2026-07-22 |
29.8812 EUR |
76.9498 DASH |
30.6900 EUR |
29.1800 EUR |
30.6900 EUR |
29.3800 EUR |
| 2026-07-21 |
30.2978 EUR |
194.9746 DASH |
29.8800 EUR |
29.6800 EUR |
30.7900 EUR |
30.5800 EUR |
| 2026-07-20 |
30.0925 EUR |
23.7054 DASH |
30.0800 EUR |
29.4800 EUR |
30.3100 EUR |
29.9800 EUR |
| 2026-07-19 |
30.2401 EUR |
105.3227 DASH |
29.9800 EUR |
29.4800 EUR |
30.5800 EUR |
29.9800 EUR |
| 2026-07-18 |
29.7353 EUR |
55.2693 DASH |
30.0800 EUR |
29.3800 EUR |
30.0800 EUR |
29.8800 EUR |