Identifier on OKEx: DASH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-25 |
39.5842 EUR |
35.9904 DASH |
39.6200 EUR |
38.2300 EUR |
40.4600 EUR |
38.4800 EUR |
| 2026-05-24 |
39.3075 EUR |
21.0924 DASH |
39.3300 EUR |
38.5000 EUR |
40.2200 EUR |
39.3000 EUR |
| 2026-05-23 |
38.2115 EUR |
52.3139 DASH |
36.9700 EUR |
36.1300 EUR |
40.1600 EUR |
39.5600 EUR |
| 2026-05-22 |
39.5884 EUR |
39.4610 DASH |
41.9500 EUR |
36.6300 EUR |
42.5300 EUR |
36.6300 EUR |
| 2026-05-21 |
42.9961 EUR |
46.5174 DASH |
43.1700 EUR |
40.6000 EUR |
46.5100 EUR |
42.2900 EUR |
| 2026-05-20 |
39.8171 EUR |
56.3007 DASH |
36.0100 EUR |
36.0100 EUR |
43.3000 EUR |
42.7800 EUR |
| 2026-05-19 |
36.7606 EUR |
13.5279 DASH |
36.9400 EUR |
36.1700 EUR |
37.1500 EUR |
36.7800 EUR |
| 2026-05-18 |
36.4788 EUR |
65.5499 DASH |
34.9700 EUR |
34.7900 EUR |
37.2800 EUR |
36.0200 EUR |
| 2026-05-17 |
36.0595 EUR |
80.9531 DASH |
36.1800 EUR |
34.5200 EUR |
36.5300 EUR |
34.5200 EUR |
| 2026-05-16 |
35.4085 EUR |
16.3531 DASH |
37.4900 EUR |
35.0000 EUR |
37.4900 EUR |
35.7400 EUR |
| 2026-05-15 |
37.8731 EUR |
1.6997 DASH |
39.3900 EUR |
36.9900 EUR |
39.3900 EUR |
37.6100 EUR |
| 2026-05-14 |
39.1489 EUR |
1.8999 DASH |
37.7500 EUR |
37.7500 EUR |
39.8300 EUR |
39.7100 EUR |
| 2026-05-13 |
37.6438 EUR |
17.5166 DASH |
37.6700 EUR |
37.4800 EUR |
37.7800 EUR |
37.7800 EUR |
| 2026-05-12 |
38.5600 EUR |
0.9990 DASH |
38.5600 EUR |
38.5600 EUR |
38.5600 EUR |
38.5600 EUR |
| 2026-05-11 |
39.7100 EUR |
2.6145 DASH |
39.7100 EUR |
39.7100 EUR |
39.7100 EUR |
39.7100 EUR |
| 2026-05-10 |
40.3200 EUR |
5.2710 DASH |
40.3200 EUR |
40.3200 EUR |
40.3200 EUR |
40.3200 EUR |
| 2026-05-09 |
43.4797 EUR |
164.9138 DASH |
43.5300 EUR |
41.9000 EUR |
43.8900 EUR |
42.2200 EUR |
| 2026-05-08 |
41.8825 EUR |
40.0117 DASH |
42.8000 EUR |
40.7800 EUR |
42.8000 EUR |
41.1500 EUR |
| 2026-05-07 |
43.9592 EUR |
574.2698 DASH |
44.1800 EUR |
42.1600 EUR |
45.7100 EUR |
42.8100 EUR |
| 2026-05-06 |
46.6942 EUR |
762.3681 DASH |
42.4100 EUR |
40.9700 EUR |
49.4100 EUR |
43.8300 EUR |
| 2026-05-05 |
39.5402 EUR |
1,838.9278 DASH |
40.5800 EUR |
38.0300 EUR |
42.8100 EUR |
41.2900 EUR |
| 2026-05-04 |
40.2094 EUR |
8,001.1948 DASH |
33.3700 EUR |
33.2900 EUR |
43.6800 EUR |
40.8300 EUR |
| 2026-05-03 |
32.8994 EUR |
142.7234 DASH |
31.8600 EUR |
31.8100 EUR |
33.7300 EUR |
33.1300 EUR |
| 2026-05-02 |
31.6591 EUR |
28.2821 DASH |
31.8800 EUR |
31.4300 EUR |
32.8300 EUR |
31.7200 EUR |
| 2026-05-01 |
32.0721 EUR |
31.1467 DASH |
29.8900 EUR |
29.8900 EUR |
33.0400 EUR |
32.0200 EUR |
| 2026-04-30 |
29.8740 EUR |
6.3000 DASH |
29.3600 EUR |
29.2700 EUR |
30.3300 EUR |
30.2500 EUR |
| 2026-04-29 |
29.7177 EUR |
18.5888 DASH |
29.7800 EUR |
29.1000 EUR |
30.3900 EUR |
29.3700 EUR |
| 2026-04-28 |
30.1484 EUR |
12.8000 DASH |
30.2800 EUR |
29.7700 EUR |
30.3900 EUR |
29.8100 EUR |
| 2026-04-27 |
30.0362 EUR |
18.3961 DASH |
31.1800 EUR |
29.4900 EUR |
31.1800 EUR |
30.1400 EUR |
| 2026-04-26 |
31.2318 EUR |
14.3871 DASH |
31.4400 EUR |
30.8400 EUR |
31.6600 EUR |
30.9600 EUR |
| 2026-04-25 |
31.0448 EUR |
13.2366 DASH |
30.9400 EUR |
30.8300 EUR |
31.2400 EUR |
30.8300 EUR |
| 2026-04-24 |
31.2227 EUR |
29.2735 DASH |
31.6100 EUR |
30.4200 EUR |
31.9200 EUR |
31.2800 EUR |
| 2026-04-23 |
30.6883 EUR |
2.9999 DASH |
30.2000 EUR |
30.1700 EUR |
31.2500 EUR |
31.2500 EUR |
| 2026-04-22 |
31.1611 EUR |
3.8000 DASH |
31.4900 EUR |
30.4700 EUR |
31.8700 EUR |
30.6000 EUR |
| 2026-04-21 |
29.9007 EUR |
55.9335 DASH |
29.2300 EUR |
29.0200 EUR |
31.3800 EUR |
31.3800 EUR |
| 2026-04-20 |
28.9520 EUR |
75.1404 DASH |
28.9600 EUR |
28.4700 EUR |
29.1800 EUR |
29.0500 EUR |
| 2026-04-19 |
28.8337 EUR |
48.1183 DASH |
28.7500 EUR |
28.5600 EUR |
30.3100 EUR |
28.6600 EUR |
| 2026-04-18 |
30.6262 EUR |
3.6173 DASH |
31.6500 EUR |
29.4300 EUR |
31.6500 EUR |
29.6500 EUR |
| 2026-04-17 |
31.5288 EUR |
4.0000 DASH |
31.2000 EUR |
31.1800 EUR |
32.2500 EUR |
31.2900 EUR |
| 2026-04-16 |
31.2489 EUR |
11.7742 DASH |
32.4500 EUR |
30.9500 EUR |
32.5400 EUR |
31.3200 EUR |
| 2026-04-15 |
32.4433 EUR |
1.5000 DASH |
32.7800 EUR |
32.2300 EUR |
32.7800 EUR |
32.7300 EUR |
| 2026-04-14 |
34.1167 EUR |
4.6000 DASH |
34.8100 EUR |
32.0900 EUR |
35.3000 EUR |
32.6100 EUR |
| 2026-04-13 |
35.9385 EUR |
41.9374 DASH |
35.3600 EUR |
34.0700 EUR |
37.2100 EUR |
35.1200 EUR |
| 2026-04-12 |
36.7558 EUR |
166.4249 DASH |
39.5100 EUR |
35.0100 EUR |
40.5900 EUR |
35.0400 EUR |
| 2026-04-11 |
39.2221 EUR |
237.2043 DASH |
39.4800 EUR |
36.9700 EUR |
40.9100 EUR |
39.9200 EUR |
| 2026-04-10 |
35.7379 EUR |
819.8812 DASH |
30.6200 EUR |
30.6200 EUR |
39.3800 EUR |
39.2200 EUR |
| 2026-04-09 |
30.8915 EUR |
8.2000 DASH |
27.2900 EUR |
27.2000 EUR |
32.2500 EUR |
31.1800 EUR |
| 2026-04-08 |
27.9905 EUR |
7.2577 DASH |
28.1300 EUR |
27.4900 EUR |
28.6500 EUR |
27.6200 EUR |
| 2026-04-07 |
27.7369 EUR |
2.5044 DASH |
26.4500 EUR |
26.3800 EUR |
28.7000 EUR |
28.7000 EUR |
| 2026-04-06 |
26.3770 EUR |
1.0000 DASH |
26.6300 EUR |
26.0400 EUR |
26.9500 EUR |
26.1000 EUR |