Identifier on OKEx: DASH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
29.6283 EUR |
116.7727 DASH |
29.1800 EUR |
28.9400 EUR |
30.0800 EUR |
29.9800 EUR |
| 2026-07-16 |
29.6222 EUR |
147.2107 DASH |
30.1800 EUR |
29.0800 EUR |
30.1800 EUR |
29.0800 EUR |
| 2026-07-15 |
30.4911 EUR |
362.1370 DASH |
29.8900 EUR |
29.7800 EUR |
31.0900 EUR |
30.0800 EUR |
| 2026-07-14 |
29.3973 EUR |
121.2275 DASH |
28.9800 EUR |
28.4700 EUR |
29.8800 EUR |
29.8800 EUR |
| 2026-07-13 |
29.3246 EUR |
168.5805 DASH |
29.7900 EUR |
28.6700 EUR |
29.7900 EUR |
28.8700 EUR |
| 2026-07-12 |
30.1610 EUR |
18.9097 DASH |
30.1400 EUR |
29.7700 EUR |
30.7600 EUR |
30.7600 EUR |
| 2026-07-11 |
29.8887 EUR |
0.4057 DASH |
30.1600 EUR |
29.8000 EUR |
30.1600 EUR |
29.8000 EUR |
| 2026-07-08 |
29.9193 EUR |
117.7467 DASH |
30.9200 EUR |
29.3000 EUR |
30.9200 EUR |
30.0100 EUR |
| 2026-07-07 |
31.5788 EUR |
182.6222 DASH |
30.8800 EUR |
30.4100 EUR |
32.6000 EUR |
30.9900 EUR |
| 2026-07-06 |
30.6462 EUR |
78.0116 DASH |
30.4400 EUR |
30.1200 EUR |
30.9000 EUR |
30.8300 EUR |
| 2026-07-05 |
30.9015 EUR |
47.1186 DASH |
30.7300 EUR |
30.7300 EUR |
31.1600 EUR |
31.1300 EUR |
| 2026-07-04 |
31.3342 EUR |
107.1156 DASH |
31.1600 EUR |
30.6600 EUR |
31.9600 EUR |
31.9600 EUR |
| 2026-07-03 |
31.0033 EUR |
173.7459 DASH |
30.2700 EUR |
30.2700 EUR |
31.6000 EUR |
31.4700 EUR |
| 2026-07-02 |
30.0744 EUR |
704.8353 DASH |
29.6400 EUR |
29.6300 EUR |
30.3100 EUR |
30.1200 EUR |
| 2026-07-01 |
28.9542 EUR |
128.8761 DASH |
28.4300 EUR |
28.4300 EUR |
29.5700 EUR |
29.5700 EUR |
| 2026-06-30 |
28.8548 EUR |
31.8553 DASH |
28.7300 EUR |
28.7300 EUR |
29.0100 EUR |
28.9800 EUR |
| 2026-06-29 |
28.9938 EUR |
92.9277 DASH |
28.7700 EUR |
28.5600 EUR |
29.6500 EUR |
29.1800 EUR |
| 2026-06-27 |
30.1867 EUR |
18.3283 DASH |
29.6100 EUR |
29.0800 EUR |
30.2200 EUR |
29.0800 EUR |
| 2026-06-26 |
29.4107 EUR |
4.9858 DASH |
29.8600 EUR |
29.0800 EUR |
30.7000 EUR |
30.3700 EUR |
| 2026-06-25 |
30.1048 EUR |
12.1949 DASH |
30.4700 EUR |
28.7800 EUR |
31.2700 EUR |
30.3500 EUR |
| 2026-06-24 |
30.4565 EUR |
2.9952 DASH |
32.3800 EUR |
29.4100 EUR |
32.3800 EUR |
29.4100 EUR |
| 2026-06-23 |
31.1339 EUR |
1.8000 DASH |
30.1400 EUR |
30.1000 EUR |
31.9200 EUR |
31.6900 EUR |
| 2026-06-22 |
30.5588 EUR |
1.0300 DASH |
30.7500 EUR |
30.4600 EUR |
30.7500 EUR |
30.5200 EUR |
| 2026-06-21 |
31.5823 EUR |
7.3976 DASH |
32.4600 EUR |
31.5200 EUR |
32.4600 EUR |
31.6900 EUR |
| 2026-06-20 |
32.0327 EUR |
3.2327 DASH |
31.9000 EUR |
31.9000 EUR |
32.3800 EUR |
31.9700 EUR |
| 2026-06-19 |
31.5850 EUR |
0.2000 DASH |
30.9500 EUR |
30.9500 EUR |
32.2200 EUR |
32.2200 EUR |
| 2026-06-18 |
30.2600 EUR |
0.1000 DASH |
30.2600 EUR |
30.2600 EUR |
30.2600 EUR |
30.2600 EUR |
| 2026-06-17 |
32.4371 EUR |
5.2014 DASH |
32.3100 EUR |
31.6100 EUR |
32.7800 EUR |
31.6100 EUR |
| 2026-06-16 |
32.7916 EUR |
31.7086 DASH |
32.4300 EUR |
31.8800 EUR |
33.2800 EUR |
32.3400 EUR |
| 2026-06-15 |
34.1586 EUR |
45.9072 DASH |
32.6700 EUR |
32.4100 EUR |
34.6100 EUR |
32.7100 EUR |
| 2026-06-14 |
30.8045 EUR |
14.9929 DASH |
30.7000 EUR |
30.0800 EUR |
33.0300 EUR |
33.0300 EUR |
| 2026-06-13 |
30.3931 EUR |
0.3015 DASH |
30.3400 EUR |
30.3400 EUR |
30.4200 EUR |
30.4200 EUR |
| 2026-06-12 |
30.3361 EUR |
2.5570 DASH |
30.6100 EUR |
29.7300 EUR |
30.8200 EUR |
29.7300 EUR |
| 2026-06-11 |
30.2230 EUR |
137.8391 DASH |
29.5600 EUR |
29.3900 EUR |
31.0100 EUR |
30.9700 EUR |
| 2026-06-10 |
30.0868 EUR |
40.8045 DASH |
30.4500 EUR |
28.9300 EUR |
30.6000 EUR |
29.2700 EUR |
| 2026-06-09 |
31.7383 EUR |
4.2322 DASH |
31.6400 EUR |
30.5000 EUR |
33.2300 EUR |
30.5000 EUR |
| 2026-06-08 |
32.3839 EUR |
36.6925 DASH |
31.8500 EUR |
31.7100 EUR |
32.5100 EUR |
31.8400 EUR |
| 2026-06-07 |
31.7307 EUR |
97.2416 DASH |
28.4900 EUR |
28.4900 EUR |
33.2100 EUR |
32.2600 EUR |
| 2026-06-06 |
27.6531 EUR |
4.5700 DASH |
26.1000 EUR |
25.8000 EUR |
28.4700 EUR |
28.2900 EUR |
| 2026-06-05 |
27.2640 EUR |
26.0833 DASH |
29.3900 EUR |
25.9800 EUR |
29.3900 EUR |
27.1400 EUR |
| 2026-06-04 |
30.3922 EUR |
32.3761 DASH |
33.5100 EUR |
28.6400 EUR |
33.5100 EUR |
28.6400 EUR |
| 2026-06-03 |
33.9800 EUR |
126.0621 DASH |
33.0000 EUR |
33.0000 EUR |
34.5500 EUR |
34.0000 EUR |
| 2026-06-02 |
33.6669 EUR |
33.3409 DASH |
34.1700 EUR |
32.0100 EUR |
34.7200 EUR |
32.5000 EUR |
| 2026-06-01 |
34.1219 EUR |
25.1929 DASH |
34.5300 EUR |
32.9100 EUR |
35.5400 EUR |
33.9800 EUR |
| 2026-05-31 |
33.9790 EUR |
83.8831 DASH |
34.0300 EUR |
33.3700 EUR |
34.7200 EUR |
34.3500 EUR |
| 2026-05-30 |
33.9276 EUR |
17.3623 DASH |
33.9700 EUR |
33.0500 EUR |
34.4300 EUR |
33.8300 EUR |
| 2026-05-29 |
33.9960 EUR |
45.3283 DASH |
34.5100 EUR |
33.6600 EUR |
34.9100 EUR |
33.7800 EUR |
| 2026-05-28 |
34.9692 EUR |
168.3356 DASH |
36.3500 EUR |
33.5200 EUR |
36.3500 EUR |
34.3200 EUR |
| 2026-05-27 |
37.3226 EUR |
35.4879 DASH |
37.6100 EUR |
36.3500 EUR |
38.1200 EUR |
36.5400 EUR |
| 2026-05-26 |
37.9422 EUR |
31.9830 DASH |
38.2300 EUR |
36.9900 EUR |
39.1000 EUR |
37.4000 EUR |