Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
1.0000 USDT |
246,152.9075 DAI |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-09-28 |
0.9999 USDT |
272,200.4649 DAI |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-09-27 |
0.9995 USDT |
1,022,568.5894 DAI |
0.9996 USDT |
0.9988 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-26 |
1.0002 USDT |
616,776.6173 DAI |
1.0005 USDT |
0.9996 USDT |
1.0011 USDT |
0.9996 USDT |
| 2024-09-25 |
1.0003 USDT |
521,090.9168 DAI |
1.0001 USDT |
0.9997 USDT |
1.0012 USDT |
1.0005 USDT |
| 2024-09-24 |
0.9998 USDT |
695,035.8219 DAI |
1.0000 USDT |
0.9993 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-09-23 |
1.0001 USDT |
258,906.5664 DAI |
1.0002 USDT |
0.9995 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-09-22 |
1.0004 USDT |
391,083.5384 DAI |
1.0000 USDT |
0.9999 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-09-21 |
0.9997 USDT |
254,454.2884 DAI |
0.9997 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-20 |
1.0004 USDT |
389,091.8982 DAI |
0.9998 USDT |
0.9996 USDT |
1.0036 USDT |
0.9998 USDT |
| 2024-09-19 |
1.0001 USDT |
535,659.7668 DAI |
1.0003 USDT |
0.9994 USDT |
1.0015 USDT |
0.9997 USDT |
| 2024-09-18 |
1.0002 USDT |
648,784.7044 DAI |
0.9997 USDT |
0.9996 USDT |
1.0025 USDT |
1.0003 USDT |
| 2024-09-17 |
0.9999 USDT |
527,852.4274 DAI |
1.0001 USDT |
0.9940 USDT |
1.0008 USDT |
0.9997 USDT |
| 2024-09-16 |
1.0005 USDT |
487,643.2677 DAI |
0.9996 USDT |
0.9995 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-09-15 |
1.0001 USDT |
613,141.6642 DAI |
1.0000 USDT |
0.9965 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-09-14 |
1.0000 USDT |
634,912.5429 DAI |
1.0001 USDT |
0.9991 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-09-13 |
1.0007 USDT |
649,118.8517 DAI |
1.0001 USDT |
1.0000 USDT |
1.0036 USDT |
1.0001 USDT |
| 2024-09-12 |
1.0006 USDT |
583,890.4815 DAI |
1.0000 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-09-11 |
1.0003 USDT |
553,952.6058 DAI |
1.0000 USDT |
0.9998 USDT |
1.0020 USDT |
1.0000 USDT |
| 2024-09-10 |
1.0001 USDT |
550,768.6047 DAI |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-09-09 |
1.0003 USDT |
671,979.3319 DAI |
0.9994 USDT |
0.9993 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-09-08 |
1.0000 USDT |
794,414.4075 DAI |
1.0004 USDT |
0.9965 USDT |
1.0025 USDT |
0.9994 USDT |
| 2024-09-07 |
1.0012 USDT |
1,569,223.4229 DAI |
1.0001 USDT |
0.9999 USDT |
1.0044 USDT |
1.0003 USDT |
| 2024-09-06 |
1.0001 USDT |
844,016.2734 DAI |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-09-05 |
1.0000 USDT |
706,829.7607 DAI |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-09-04 |
1.0000 USDT |
719,534.7873 DAI |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-09-03 |
1.0000 USDT |
676,752.1966 DAI |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-09-02 |
1.0000 USDT |
531,319.6536 DAI |
0.9997 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-09-01 |
0.9998 USDT |
755,395.4275 DAI |
0.9998 USDT |
0.9970 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-08-31 |
0.9999 USDT |
511,708.9275 DAI |
1.0001 USDT |
0.9970 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-08-30 |
0.9999 USDT |
895,312.5493 DAI |
1.0000 USDT |
0.9988 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-08-29 |
0.9999 USDT |
859,642.5107 DAI |
0.9999 USDT |
0.9970 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-08-28 |
0.9997 USDT |
407,776.5833 DAI |
0.9996 USDT |
0.9984 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-08-27 |
0.9998 USDT |
522,222.2444 DAI |
0.9999 USDT |
0.9982 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-08-26 |
0.9997 USDT |
624,756.3131 DAI |
0.9994 USDT |
0.9991 USDT |
1.0018 USDT |
0.9999 USDT |
| 2024-08-25 |
0.9998 USDT |
534,423.3036 DAI |
0.9994 USDT |
0.9992 USDT |
1.0021 USDT |
0.9996 USDT |
| 2024-08-24 |
1.0004 USDT |
683,369.8191 DAI |
0.9990 USDT |
0.9990 USDT |
1.0186 USDT |
0.9994 USDT |
| 2024-08-23 |
1.0000 USDT |
767,955.3978 DAI |
1.0000 USDT |
0.9989 USDT |
1.0003 USDT |
0.9992 USDT |
| 2024-08-22 |
0.9997 USDT |
801,440.6301 DAI |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-08-21 |
0.9999 USDT |
583,598.1313 DAI |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-08-20 |
0.9997 USDT |
624,865.8393 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-08-19 |
1.0000 USDT |
529,431.0178 DAI |
0.9997 USDT |
0.9992 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-08-18 |
1.0002 USDT |
397,173.1081 DAI |
0.9998 USDT |
0.9996 USDT |
1.0015 USDT |
0.9997 USDT |
| 2024-08-17 |
1.0001 USDT |
477,129.3595 DAI |
0.9997 USDT |
0.9995 USDT |
1.0017 USDT |
0.9998 USDT |
| 2024-08-16 |
1.0000 USDT |
552,706.9088 DAI |
0.9995 USDT |
0.9993 USDT |
1.0008 USDT |
0.9998 USDT |
| 2024-08-15 |
0.9999 USDT |
619,850.8422 DAI |
0.9999 USDT |
0.9992 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-08-14 |
0.9999 USDT |
699,142.0223 DAI |
0.9995 USDT |
0.9992 USDT |
1.0008 USDT |
0.9998 USDT |
| 2024-08-13 |
0.9998 USDT |
613,916.8439 DAI |
0.9999 USDT |
0.9993 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-08-12 |
0.9999 USDT |
481,691.1597 DAI |
1.0002 USDT |
0.9992 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-08-11 |
1.0000 USDT |
456,892.0448 DAI |
0.9997 USDT |
0.9993 USDT |
1.0008 USDT |
1.0001 USDT |