Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.0004 USDT |
696,997.1399 DAI |
1.0001 USDT |
0.9997 USDT |
1.0034 USDT |
1.0005 USDT |
| 2025-01-06 |
1.0015 USDT |
474,798.0905 DAI |
1.0016 USDT |
1.0001 USDT |
1.0046 USDT |
1.0002 USDT |
| 2025-01-05 |
1.0025 USDT |
305,947.0106 DAI |
1.0004 USDT |
1.0002 USDT |
1.0050 USDT |
1.0022 USDT |
| 2025-01-04 |
1.0010 USDT |
247,907.7045 DAI |
1.0009 USDT |
1.0002 USDT |
1.0047 USDT |
1.0005 USDT |
| 2025-01-03 |
1.0014 USDT |
605,439.4439 DAI |
1.0010 USDT |
1.0002 USDT |
1.0032 USDT |
1.0009 USDT |
| 2025-01-02 |
1.0024 USDT |
745,137.4778 DAI |
1.0020 USDT |
1.0009 USDT |
1.0078 USDT |
1.0011 USDT |
| 2025-01-01 |
1.0029 USDT |
904,381.7929 DAI |
1.0018 USDT |
1.0017 USDT |
1.0070 USDT |
1.0021 USDT |
| 2024-12-31 |
1.0022 USDT |
420,925.4736 DAI |
1.0019 USDT |
1.0016 USDT |
1.0025 USDT |
1.0018 USDT |
| 2024-12-30 |
1.0024 USDT |
833,047.8735 DAI |
1.0020 USDT |
1.0010 USDT |
1.0040 USDT |
1.0019 USDT |
| 2024-12-29 |
1.0030 USDT |
921,228.4364 DAI |
1.0020 USDT |
1.0013 USDT |
1.0097 USDT |
1.0020 USDT |
| 2024-12-28 |
1.0016 USDT |
538,889.6528 DAI |
1.0014 USDT |
1.0000 USDT |
1.0029 USDT |
1.0020 USDT |
| 2024-12-27 |
1.0024 USDT |
1,014,256.9828 DAI |
1.0007 USDT |
1.0000 USDT |
1.0059 USDT |
1.0015 USDT |
| 2024-12-26 |
1.0011 USDT |
616,201.4291 DAI |
1.0008 USDT |
1.0000 USDT |
1.0030 USDT |
1.0008 USDT |
| 2024-12-25 |
1.0008 USDT |
369,901.4296 DAI |
1.0007 USDT |
1.0004 USDT |
1.0012 USDT |
1.0009 USDT |
| 2024-12-24 |
1.0014 USDT |
457,507.9706 DAI |
1.0007 USDT |
1.0005 USDT |
1.0024 USDT |
1.0007 USDT |
| 2024-12-23 |
1.0008 USDT |
519,533.8538 DAI |
1.0006 USDT |
1.0000 USDT |
1.0013 USDT |
1.0008 USDT |
| 2024-12-22 |
1.0012 USDT |
753,650.4424 DAI |
1.0009 USDT |
1.0005 USDT |
1.0036 USDT |
1.0006 USDT |
| 2024-12-21 |
1.0015 USDT |
1,336,632.4472 DAI |
1.0004 USDT |
1.0002 USDT |
1.0084 USDT |
1.0007 USDT |
| 2024-12-20 |
1.0011 USDT |
2,605,626.7114 DAI |
1.0009 USDT |
0.9999 USDT |
1.0046 USDT |
1.0004 USDT |
| 2024-12-19 |
1.0019 USDT |
3,960,672.6325 DAI |
1.0007 USDT |
0.9838 USDT |
1.0177 USDT |
1.0008 USDT |
| 2024-12-18 |
1.0006 USDT |
1,111,806.6489 DAI |
0.9999 USDT |
0.9999 USDT |
1.0023 USDT |
1.0008 USDT |
| 2024-12-17 |
1.0006 USDT |
1,348,253.4067 DAI |
1.0001 USDT |
0.9997 USDT |
1.0039 USDT |
0.9998 USDT |
| 2024-12-16 |
1.0006 USDT |
1,339,453.3292 DAI |
1.0004 USDT |
0.9994 USDT |
1.0030 USDT |
1.0001 USDT |
| 2024-12-15 |
1.0013 USDT |
1,144,752.6232 DAI |
1.0005 USDT |
0.9995 USDT |
1.0039 USDT |
1.0004 USDT |
| 2024-12-14 |
1.0053 USDT |
1,953,915.9263 DAI |
1.0001 USDT |
0.9998 USDT |
1.0237 USDT |
1.0005 USDT |
| 2024-12-13 |
1.0022 USDT |
1,534,667.2888 DAI |
0.9999 USDT |
0.9998 USDT |
1.0082 USDT |
1.0001 USDT |
| 2024-12-12 |
1.0013 USDT |
1,147,736.0098 DAI |
1.0010 USDT |
0.9997 USDT |
1.0071 USDT |
0.9998 USDT |
| 2024-12-11 |
1.0022 USDT |
2,067,631.0645 DAI |
0.9995 USDT |
0.9990 USDT |
1.0100 USDT |
1.0003 USDT |
| 2024-12-10 |
1.0003 USDT |
1,351,999.2888 DAI |
0.9995 USDT |
0.9990 USDT |
1.0071 USDT |
0.9995 USDT |
| 2024-12-09 |
1.0007 USDT |
1,207,874.1024 DAI |
0.9997 USDT |
0.9995 USDT |
1.0038 USDT |
0.9995 USDT |
| 2024-12-08 |
1.0018 USDT |
2,123,642.1778 DAI |
1.0000 USDT |
0.9991 USDT |
1.0099 USDT |
0.9997 USDT |
| 2024-12-07 |
1.0015 USDT |
1,933,305.0169 DAI |
0.9987 USDT |
0.9983 USDT |
1.0099 USDT |
1.0000 USDT |
| 2024-12-06 |
1.0019 USDT |
2,114,781.3284 DAI |
0.9986 USDT |
0.9981 USDT |
1.0099 USDT |
0.9987 USDT |
| 2024-12-05 |
1.0006 USDT |
1,768,946.5927 DAI |
0.9988 USDT |
0.9900 USDT |
1.0099 USDT |
0.9986 USDT |
| 2024-12-04 |
0.9997 USDT |
1,149,538.9847 DAI |
1.0001 USDT |
0.9976 USDT |
1.0011 USDT |
0.9988 USDT |
| 2024-12-03 |
1.0001 USDT |
723,457.4755 DAI |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-12-02 |
0.9998 USDT |
1,059,957.0455 DAI |
0.9998 USDT |
0.9991 USDT |
1.0012 USDT |
0.9997 USDT |
| 2024-12-01 |
0.9996 USDT |
651,650.6618 DAI |
0.9995 USDT |
0.9991 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-11-30 |
0.9999 USDT |
973,436.6154 DAI |
0.9995 USDT |
0.9982 USDT |
1.0077 USDT |
0.9995 USDT |
| 2024-11-29 |
0.9997 USDT |
499,386.5425 DAI |
0.9999 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-11-28 |
0.9995 USDT |
852,560.5055 DAI |
0.9999 USDT |
0.9982 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-11-27 |
1.0008 USDT |
1,726,228.0124 DAI |
1.0005 USDT |
0.9987 USDT |
1.0100 USDT |
0.9998 USDT |
| 2024-11-26 |
1.0007 USDT |
1,009,895.1031 DAI |
1.0006 USDT |
0.9995 USDT |
1.0099 USDT |
1.0005 USDT |
| 2024-11-25 |
0.9993 USDT |
914,009.0593 DAI |
0.9989 USDT |
0.9985 USDT |
1.0054 USDT |
1.0014 USDT |
| 2024-11-24 |
1.0004 USDT |
1,149,291.5561 DAI |
0.9987 USDT |
0.9983 USDT |
1.0088 USDT |
0.9998 USDT |
| 2024-11-23 |
0.9988 USDT |
725,922.1226 DAI |
0.9988 USDT |
0.9973 USDT |
0.9995 USDT |
0.9986 USDT |
| 2024-11-22 |
0.9992 USDT |
734,808.5201 DAI |
1.0013 USDT |
0.9952 USDT |
1.0013 USDT |
0.9988 USDT |
| 2024-11-21 |
1.0005 USDT |
2,387,509.7591 DAI |
0.9996 USDT |
0.9981 USDT |
1.0093 USDT |
1.0013 USDT |
| 2024-11-20 |
0.9992 USDT |
1,059,247.2737 DAI |
0.9987 USDT |
0.9986 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-11-19 |
0.9995 USDT |
1,023,589.4927 DAI |
0.9995 USDT |
0.9987 USDT |
1.0001 USDT |
0.9987 USDT |