Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1.0003 USDT |
421,064.6954 DAI |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-08-18 |
1.0004 USDT |
886,365.7928 DAI |
1.0004 USDT |
1.0001 USDT |
1.0007 USDT |
1.0001 USDT |
| 2023-08-17 |
1.0010 USDT |
1,551,976.5888 DAI |
1.0012 USDT |
1.0004 USDT |
1.0041 USDT |
1.0004 USDT |
| 2023-08-16 |
1.0013 USDT |
629,704.5146 DAI |
1.0010 USDT |
1.0009 USDT |
1.0044 USDT |
1.0012 USDT |
| 2023-08-15 |
1.0016 USDT |
701,003.7836 DAI |
1.0011 USDT |
1.0008 USDT |
1.0042 USDT |
1.0011 USDT |
| 2023-08-14 |
1.0018 USDT |
414,795.3487 DAI |
1.0011 USDT |
1.0009 USDT |
1.0053 USDT |
1.0011 USDT |
| 2023-08-13 |
1.0011 USDT |
384,754.3509 DAI |
1.0009 USDT |
1.0007 USDT |
1.0045 USDT |
1.0012 USDT |
| 2023-08-12 |
1.0012 USDT |
552,008.4923 DAI |
1.0009 USDT |
1.0005 USDT |
1.0111 USDT |
1.0010 USDT |
| 2023-08-11 |
1.0015 USDT |
415,660.3668 DAI |
1.0010 USDT |
1.0008 USDT |
1.0059 USDT |
1.0010 USDT |
| 2023-08-10 |
1.0011 USDT |
1,106,548.5804 DAI |
1.0008 USDT |
1.0005 USDT |
1.0050 USDT |
1.0011 USDT |
| 2023-08-09 |
1.0010 USDT |
1,058,016.8975 DAI |
1.0006 USDT |
1.0004 USDT |
1.0500 USDT |
1.0009 USDT |
| 2023-08-08 |
1.0012 USDT |
647,862.0552 DAI |
1.0010 USDT |
1.0006 USDT |
1.0017 USDT |
1.0006 USDT |
| 2023-08-07 |
1.0018 USDT |
1,386,067.1715 DAI |
1.0014 USDT |
1.0009 USDT |
1.0055 USDT |
1.0011 USDT |
| 2023-08-06 |
1.0011 USDT |
377,048.0526 DAI |
1.0007 USDT |
1.0005 USDT |
1.0015 USDT |
1.0014 USDT |
| 2023-08-05 |
1.0011 USDT |
335,663.6690 DAI |
1.0012 USDT |
1.0004 USDT |
1.0015 USDT |
1.0007 USDT |
| 2023-08-04 |
1.0008 USDT |
452,196.5098 DAI |
1.0007 USDT |
1.0004 USDT |
1.0014 USDT |
1.0012 USDT |
| 2023-08-03 |
1.0007 USDT |
331,448.7363 DAI |
1.0004 USDT |
0.9999 USDT |
1.0013 USDT |
1.0007 USDT |
| 2023-08-02 |
1.0006 USDT |
556,599.3834 DAI |
1.0005 USDT |
1.0000 USDT |
1.0010 USDT |
1.0004 USDT |
| 2023-08-01 |
1.0005 USDT |
305,416.6547 DAI |
1.0001 USDT |
1.0001 USDT |
1.0009 USDT |
1.0006 USDT |
| 2023-07-31 |
1.0001 USDT |
625,381.8353 DAI |
0.9998 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-07-30 |
1.0000 USDT |
230,809.4958 DAI |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-07-29 |
1.0000 USDT |
307,012.7462 DAI |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-07-28 |
1.0003 USDT |
284,567.8501 DAI |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-07-27 |
1.0001 USDT |
247,900.7516 DAI |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-07-26 |
1.0000 USDT |
650,868.5508 DAI |
1.0001 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-07-25 |
1.0003 USDT |
275,440.3027 DAI |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-07-24 |
1.0001 USDT |
453,399.4028 DAI |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-07-23 |
1.0000 USDT |
243,887.5934 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-22 |
1.0000 USDT |
243,102.1594 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-07-21 |
1.0001 USDT |
256,032.5908 DAI |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-07-20 |
1.0001 USDT |
360,999.8233 DAI |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-19 |
1.0000 USDT |
219,399.6290 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-07-18 |
1.0000 USDT |
191,322.3186 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-07-17 |
0.9998 USDT |
599,740.6153 DAI |
0.9983 USDT |
0.9982 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-16 |
0.9996 USDT |
352,825.4160 DAI |
0.9998 USDT |
0.9983 USDT |
1.0001 USDT |
0.9984 USDT |
| 2023-07-15 |
0.9998 USDT |
222,118.3794 DAI |
0.9994 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-07-14 |
0.9998 USDT |
1,059,321.5290 DAI |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-07-13 |
1.0000 USDT |
503,474.8928 DAI |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-07-12 |
1.0000 USDT |
347,832.7923 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-07-11 |
0.9999 USDT |
248,827.2844 DAI |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-10 |
1.0000 USDT |
287,347.0694 DAI |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-07-09 |
0.9999 USDT |
237,775.6318 DAI |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-08 |
0.9999 USDT |
614,643.1095 DAI |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-07-07 |
1.0000 USDT |
232,094.2056 DAI |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-06 |
1.0000 USDT |
462,682.6325 DAI |
1.0002 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-07-05 |
1.0000 USDT |
634,618.9081 DAI |
0.9996 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
| 2023-07-04 |
0.9997 USDT |
875,315.1840 DAI |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-07-03 |
1.0003 USDT |
1,639,967.0147 DAI |
1.0001 USDT |
0.9997 USDT |
1.0016 USDT |
1.0000 USDT |
| 2023-07-02 |
1.0001 USDT |
228,832.4284 DAI |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-07-01 |
1.0002 USDT |
327,827.3932 DAI |
1.0004 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |