Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.9999 USDT |
895,842.3052 DAI |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-07-25 |
1.0000 USDT |
822,052.3826 DAI |
0.9996 USDT |
0.9994 USDT |
1.0027 USDT |
0.9998 USDT |
| 2025-07-24 |
1.0002 USDT |
1,528,130.5123 DAI |
0.9996 USDT |
0.9993 USDT |
1.0097 USDT |
0.9996 USDT |
| 2025-07-23 |
0.9997 USDT |
1,458,762.6069 DAI |
0.9997 USDT |
0.9995 USDT |
1.0014 USDT |
0.9997 USDT |
| 2025-07-22 |
1.0002 USDT |
1,836,332.4476 DAI |
0.9998 USDT |
0.9995 USDT |
1.0100 USDT |
0.9997 USDT |
| 2025-07-21 |
0.9997 USDT |
1,275,673.2907 DAI |
0.9996 USDT |
0.9995 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-07-20 |
0.9997 USDT |
932,666.4430 DAI |
0.9997 USDT |
0.9993 USDT |
1.0011 USDT |
0.9996 USDT |
| 2025-07-19 |
0.9996 USDT |
1,099,274.6878 DAI |
0.9996 USDT |
0.9993 USDT |
1.0005 USDT |
0.9997 USDT |
| 2025-07-18 |
0.9996 USDT |
1,576,265.9015 DAI |
0.9992 USDT |
0.9990 USDT |
1.0005 USDT |
0.9995 USDT |
| 2025-07-17 |
0.9997 USDT |
813,959.5139 DAI |
0.9995 USDT |
0.9991 USDT |
1.0007 USDT |
0.9992 USDT |
| 2025-07-16 |
1.0002 USDT |
914,917.5218 DAI |
0.9999 USDT |
0.9994 USDT |
1.0113 USDT |
0.9998 USDT |
| 2025-07-15 |
1.0001 USDT |
1,351,952.7395 DAI |
0.9999 USDT |
0.9990 USDT |
1.0008 USDT |
0.9999 USDT |
| 2025-07-14 |
0.9998 USDT |
664,864.1360 DAI |
0.9996 USDT |
0.9993 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-07-13 |
0.9998 USDT |
760,953.0512 DAI |
0.9997 USDT |
0.9992 USDT |
1.0029 USDT |
0.9997 USDT |
| 2025-07-12 |
0.9998 USDT |
1,034,597.3190 DAI |
0.9998 USDT |
0.9996 USDT |
1.0008 USDT |
0.9997 USDT |
| 2025-07-11 |
1.0004 USDT |
1,129,020.5375 DAI |
1.0000 USDT |
0.9996 USDT |
1.0169 USDT |
0.9998 USDT |
| 2025-07-10 |
0.9998 USDT |
1,391,890.6026 DAI |
0.9998 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-07-09 |
1.0000 USDT |
1,012,051.7375 DAI |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-07-08 |
1.0001 USDT |
1,433,692.2012 DAI |
0.9999 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-07-07 |
1.0000 USDT |
920,836.3274 DAI |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-07-06 |
1.0000 USDT |
1,170,167.3503 DAI |
0.9999 USDT |
0.9996 USDT |
1.0015 USDT |
1.0000 USDT |
| 2025-07-05 |
1.0000 USDT |
1,306,640.4678 DAI |
0.9998 USDT |
0.9995 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-07-04 |
0.9999 USDT |
1,539,493.4995 DAI |
0.9996 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-07-03 |
0.9998 USDT |
1,309,335.1413 DAI |
0.9996 USDT |
0.9956 USDT |
1.0005 USDT |
0.9995 USDT |
| 2025-07-02 |
0.9998 USDT |
1,124,322.8661 DAI |
1.0000 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-07-01 |
0.9997 USDT |
784,567.4309 DAI |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-30 |
0.9998 USDT |
1,228,831.4503 DAI |
0.9997 USDT |
0.9962 USDT |
1.0007 USDT |
0.9998 USDT |
| 2025-06-29 |
0.9998 USDT |
544,470.1255 DAI |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-06-28 |
0.9998 USDT |
707,205.4180 DAI |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-06-27 |
0.9998 USDT |
1,157,844.6270 DAI |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-06-26 |
0.9997 USDT |
1,239,752.9278 DAI |
0.9992 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-06-25 |
0.9997 USDT |
1,431,585.6479 DAI |
0.9996 USDT |
0.9983 USDT |
1.0004 USDT |
0.9992 USDT |
| 2025-06-24 |
0.9995 USDT |
1,263,915.5468 DAI |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-06-23 |
0.9998 USDT |
1,874,442.2315 DAI |
0.9999 USDT |
0.9990 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-06-22 |
0.9998 USDT |
750,350.0976 DAI |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-06-21 |
0.9995 USDT |
1,372,244.9766 DAI |
0.9998 USDT |
0.9961 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-06-20 |
0.9994 USDT |
967,675.2229 DAI |
0.9997 USDT |
0.9913 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-06-19 |
1.0000 USDT |
1,022,790.8770 DAI |
0.9999 USDT |
0.9996 USDT |
1.0011 USDT |
0.9998 USDT |
| 2025-06-18 |
0.9999 USDT |
1,071,556.6105 DAI |
1.0001 USDT |
0.9984 USDT |
1.0007 USDT |
0.9998 USDT |
| 2025-06-17 |
0.9998 USDT |
996,891.6277 DAI |
0.9996 USDT |
0.9986 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-06-16 |
0.9998 USDT |
1,319,843.6171 DAI |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-06-15 |
0.9997 USDT |
789,928.3353 DAI |
0.9997 USDT |
0.9988 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-06-14 |
0.9996 USDT |
783,718.1275 DAI |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-13 |
0.9993 USDT |
1,324,477.8122 DAI |
0.9995 USDT |
0.9957 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-06-12 |
0.9998 USDT |
1,026,779.5890 DAI |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-06-11 |
0.9998 USDT |
2,126,641.8877 DAI |
0.9997 USDT |
0.9992 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-06-10 |
0.9997 USDT |
1,664,846.0111 DAI |
0.9995 USDT |
0.9984 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-06-09 |
0.9996 USDT |
1,098,403.6937 DAI |
0.9996 USDT |
0.9985 USDT |
1.0003 USDT |
0.9995 USDT |
| 2025-06-08 |
0.9995 USDT |
1,683,367.7992 DAI |
0.9993 USDT |
0.9986 USDT |
1.0003 USDT |
0.9993 USDT |
| 2025-06-07 |
0.9995 USDT |
823,528.3334 DAI |
0.9993 USDT |
0.9990 USDT |
1.0000 USDT |
0.9993 USDT |