Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
1.0005 USDT |
1,895,201.6621 DAI |
1.0001 USDT |
0.9989 USDT |
1.0011 USDT |
0.9996 USDT |
| 2024-11-17 |
1.0001 USDT |
1,104,712.1687 DAI |
1.0001 USDT |
0.9989 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-11-16 |
1.0001 USDT |
1,085,083.5507 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-11-15 |
0.9997 USDT |
1,163,115.7886 DAI |
0.9997 USDT |
0.9987 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-11-14 |
0.9994 USDT |
1,034,363.8090 DAI |
0.9989 USDT |
0.9989 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-11-13 |
0.9986 USDT |
1,413,381.6582 DAI |
0.9989 USDT |
0.9943 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-11-12 |
0.9989 USDT |
1,696,592.8010 DAI |
0.9986 USDT |
0.9981 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-11-11 |
0.9988 USDT |
938,818.2698 DAI |
0.9994 USDT |
0.9965 USDT |
0.9995 USDT |
0.9986 USDT |
| 2024-11-10 |
0.9992 USDT |
881,823.8756 DAI |
0.9994 USDT |
0.9984 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-11-09 |
0.9989 USDT |
977,315.8456 DAI |
0.9990 USDT |
0.9860 USDT |
1.0007 USDT |
0.9993 USDT |
| 2024-11-08 |
0.9993 USDT |
1,141,502.2818 DAI |
0.9986 USDT |
0.9975 USDT |
1.0014 USDT |
0.9990 USDT |
| 2024-11-07 |
0.9995 USDT |
1,521,377.1468 DAI |
0.9992 USDT |
0.9981 USDT |
1.0027 USDT |
0.9985 USDT |
| 2024-11-06 |
0.9998 USDT |
1,381,771.5841 DAI |
1.0002 USDT |
0.9985 USDT |
1.0006 USDT |
0.9991 USDT |
| 2024-11-05 |
1.0008 USDT |
1,288,312.0714 DAI |
1.0006 USDT |
1.0000 USDT |
1.0015 USDT |
1.0002 USDT |
| 2024-11-04 |
1.0009 USDT |
733,618.3410 DAI |
1.0002 USDT |
1.0000 USDT |
1.0020 USDT |
1.0007 USDT |
| 2024-11-03 |
1.0004 USDT |
484,506.6593 DAI |
1.0003 USDT |
1.0002 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-11-02 |
1.0007 USDT |
388,520.4221 DAI |
1.0002 USDT |
1.0002 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-11-01 |
1.0009 USDT |
646,315.4013 DAI |
1.0014 USDT |
1.0000 USDT |
1.0020 USDT |
1.0001 USDT |
| 2024-10-31 |
1.0005 USDT |
658,213.4683 DAI |
1.0004 USDT |
0.9994 USDT |
1.0023 USDT |
1.0013 USDT |
| 2024-10-30 |
1.0004 USDT |
673,323.0545 DAI |
1.0004 USDT |
0.9993 USDT |
1.0027 USDT |
1.0004 USDT |
| 2024-10-29 |
1.0010 USDT |
800,831.8717 DAI |
1.0006 USDT |
1.0000 USDT |
1.0028 USDT |
1.0004 USDT |
| 2024-10-28 |
1.0012 USDT |
843,568.3203 DAI |
1.0010 USDT |
1.0002 USDT |
1.0016 USDT |
1.0007 USDT |
| 2024-10-27 |
1.0013 USDT |
428,358.9071 DAI |
1.0011 USDT |
1.0007 USDT |
1.0016 USDT |
1.0011 USDT |
| 2024-10-26 |
1.0013 USDT |
506,699.8670 DAI |
1.0021 USDT |
1.0004 USDT |
1.0021 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0007 USDT |
744,815.0876 DAI |
1.0004 USDT |
0.9999 USDT |
1.0026 USDT |
1.0020 USDT |
| 2024-10-24 |
1.0007 USDT |
524,277.6540 DAI |
1.0007 USDT |
1.0003 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-10-23 |
1.0008 USDT |
946,153.4695 DAI |
1.0004 USDT |
0.9999 USDT |
1.0032 USDT |
1.0007 USDT |
| 2024-10-22 |
1.0006 USDT |
562,481.4402 DAI |
1.0005 USDT |
1.0002 USDT |
1.0013 USDT |
1.0005 USDT |
| 2024-10-21 |
1.0006 USDT |
533,290.6632 DAI |
1.0002 USDT |
1.0002 USDT |
1.0012 USDT |
1.0004 USDT |
| 2024-10-20 |
1.0005 USDT |
603,031.5391 DAI |
1.0011 USDT |
0.9997 USDT |
1.0011 USDT |
1.0002 USDT |
| 2024-10-19 |
1.0011 USDT |
502,732.5190 DAI |
1.0001 USDT |
1.0001 USDT |
1.0014 USDT |
1.0011 USDT |
| 2024-10-18 |
1.0003 USDT |
734,475.9720 DAI |
1.0000 USDT |
0.9993 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-10-17 |
1.0000 USDT |
781,766.5572 DAI |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-16 |
1.0002 USDT |
763,427.9865 DAI |
1.0002 USDT |
0.9980 USDT |
1.0014 USDT |
0.9998 USDT |
| 2024-10-15 |
1.0011 USDT |
445,665.8471 DAI |
1.0009 USDT |
0.9999 USDT |
1.0014 USDT |
1.0002 USDT |
| 2024-10-14 |
1.0008 USDT |
613,800.1439 DAI |
1.0003 USDT |
1.0002 USDT |
1.0036 USDT |
1.0009 USDT |
| 2024-10-13 |
1.0003 USDT |
574,320.5315 DAI |
1.0003 USDT |
0.9996 USDT |
1.0027 USDT |
1.0002 USDT |
| 2024-10-12 |
1.0003 USDT |
667,337.1376 DAI |
1.0004 USDT |
0.9995 USDT |
1.0027 USDT |
1.0003 USDT |
| 2024-10-11 |
1.0007 USDT |
551,155.6815 DAI |
1.0009 USDT |
1.0000 USDT |
1.0012 USDT |
1.0003 USDT |
| 2024-10-10 |
1.0012 USDT |
882,616.6027 DAI |
1.0008 USDT |
1.0004 USDT |
1.0035 USDT |
1.0009 USDT |
| 2024-10-09 |
1.0007 USDT |
811,709.8946 DAI |
1.0008 USDT |
0.9999 USDT |
1.0017 USDT |
1.0008 USDT |
| 2024-10-08 |
1.0006 USDT |
973,280.1211 DAI |
0.9999 USDT |
0.9998 USDT |
1.0020 USDT |
1.0008 USDT |
| 2024-10-07 |
0.9999 USDT |
655,006.6600 DAI |
0.9997 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-10-06 |
1.0004 USDT |
740,364.7818 DAI |
0.9998 USDT |
0.9996 USDT |
1.0088 USDT |
0.9996 USDT |
| 2024-10-05 |
0.9999 USDT |
489,838.7933 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-10-04 |
1.0001 USDT |
489,922.3068 DAI |
1.0001 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-10-03 |
1.0004 USDT |
400,946.9548 DAI |
1.0019 USDT |
1.0000 USDT |
1.0036 USDT |
1.0001 USDT |
| 2024-10-02 |
1.0060 USDT |
3,283,487.7486 DAI |
1.0019 USDT |
0.9993 USDT |
1.0361 USDT |
1.0001 USDT |
| 2024-10-01 |
1.0030 USDT |
2,511,201.4099 DAI |
1.0001 USDT |
0.9941 USDT |
1.0352 USDT |
1.0002 USDT |
| 2024-09-30 |
0.9999 USDT |
342,785.6126 DAI |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |