Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
1.0000 USDT |
445,207.4034 DAI |
0.9997 USDT |
0.9994 USDT |
1.0010 USDT |
0.9996 USDT |
| 2024-08-09 |
0.9988 USDT |
538,855.5950 DAI |
0.9999 USDT |
0.9725 USDT |
1.0005 USDT |
0.9997 USDT |
| 2024-08-08 |
1.0003 USDT |
1,026,737.6294 DAI |
1.0004 USDT |
0.9993 USDT |
1.0019 USDT |
0.9999 USDT |
| 2024-08-07 |
0.9964 USDT |
1,181,023.6821 DAI |
0.9995 USDT |
0.9602 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-08-06 |
1.0000 USDT |
1,518,684.6417 DAI |
0.9999 USDT |
0.9985 USDT |
1.0026 USDT |
0.9995 USDT |
| 2024-08-05 |
0.9997 USDT |
1,686,387.8760 DAI |
1.0003 USDT |
0.9966 USDT |
1.0026 USDT |
1.0000 USDT |
| 2024-08-04 |
1.0004 USDT |
764,609.2388 DAI |
1.0003 USDT |
0.9991 USDT |
1.0021 USDT |
1.0004 USDT |
| 2024-08-03 |
1.0014 USDT |
1,158,552.4477 DAI |
1.0012 USDT |
0.9991 USDT |
1.0046 USDT |
1.0002 USDT |
| 2024-08-02 |
1.0013 USDT |
1,698,323.0931 DAI |
1.0012 USDT |
1.0005 USDT |
1.0045 USDT |
1.0012 USDT |
| 2024-08-01 |
1.0009 USDT |
1,463,943.4867 DAI |
1.0005 USDT |
1.0002 USDT |
1.0030 USDT |
1.0013 USDT |
| 2024-07-31 |
1.0005 USDT |
1,590,112.2796 DAI |
1.0005 USDT |
0.9991 USDT |
1.0045 USDT |
1.0005 USDT |
| 2024-07-30 |
1.0009 USDT |
1,514,538.3218 DAI |
1.0003 USDT |
0.9998 USDT |
1.0017 USDT |
1.0005 USDT |
| 2024-07-29 |
1.0007 USDT |
1,999,919.1192 DAI |
1.0001 USDT |
0.9966 USDT |
1.0046 USDT |
1.0002 USDT |
| 2024-07-28 |
1.0007 USDT |
1,380,011.8243 DAI |
1.0000 USDT |
0.9995 USDT |
1.0028 USDT |
0.9999 USDT |
| 2024-07-27 |
1.0003 USDT |
818,605.9474 DAI |
1.0004 USDT |
0.9991 USDT |
1.0015 USDT |
1.0000 USDT |
| 2024-07-26 |
1.0004 USDT |
673,183.7678 DAI |
1.0003 USDT |
0.9997 USDT |
1.0015 USDT |
1.0006 USDT |
| 2024-07-25 |
1.0000 USDT |
457,833.6580 DAI |
1.0002 USDT |
0.9991 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-07-24 |
0.9999 USDT |
341,235.2939 DAI |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-07-23 |
0.9999 USDT |
513,494.1373 DAI |
0.9994 USDT |
0.9991 USDT |
1.0024 USDT |
0.9999 USDT |
| 2024-07-22 |
0.9998 USDT |
549,705.3708 DAI |
1.0000 USDT |
0.9990 USDT |
1.0002 USDT |
0.9993 USDT |
| 2024-07-21 |
1.0000 USDT |
524,289.6688 DAI |
0.9997 USDT |
0.9992 USDT |
1.0023 USDT |
0.9999 USDT |
| 2024-07-20 |
0.9997 USDT |
547,855.0864 DAI |
0.9996 USDT |
0.9990 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-07-19 |
1.0000 USDT |
733,486.6526 DAI |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-07-18 |
1.0000 USDT |
429,431.7654 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-17 |
0.9997 USDT |
726,074.4489 DAI |
0.9994 USDT |
0.9985 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-07-16 |
0.9998 USDT |
888,648.5610 DAI |
0.9996 USDT |
0.9991 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-07-15 |
1.0002 USDT |
742,783.5049 DAI |
0.9998 USDT |
0.9992 USDT |
1.0036 USDT |
0.9995 USDT |
| 2024-07-14 |
0.9998 USDT |
577,868.6079 DAI |
0.9998 USDT |
0.9991 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-07-13 |
1.0001 USDT |
615,460.2503 DAI |
1.0001 USDT |
0.9993 USDT |
1.0011 USDT |
0.9998 USDT |
| 2024-07-12 |
1.0001 USDT |
548,796.9633 DAI |
1.0002 USDT |
0.9995 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-07-11 |
1.0003 USDT |
567,399.9519 DAI |
0.9999 USDT |
0.9995 USDT |
1.0015 USDT |
1.0001 USDT |
| 2024-07-10 |
1.0008 USDT |
489,410.7757 DAI |
1.0005 USDT |
0.9995 USDT |
1.0035 USDT |
1.0000 USDT |
| 2024-07-09 |
1.0007 USDT |
513,813.9593 DAI |
1.0000 USDT |
0.9998 USDT |
1.0017 USDT |
1.0003 USDT |
| 2024-07-08 |
1.0003 USDT |
542,220.5113 DAI |
0.9998 USDT |
0.9993 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-07-07 |
1.0000 USDT |
492,306.8641 DAI |
0.9999 USDT |
0.9994 USDT |
1.0010 USDT |
0.9997 USDT |
| 2024-07-06 |
1.0000 USDT |
551,817.6100 DAI |
1.0001 USDT |
0.9993 USDT |
1.0010 USDT |
0.9998 USDT |
| 2024-07-05 |
1.0001 USDT |
690,173.0116 DAI |
1.0003 USDT |
0.9996 USDT |
1.0020 USDT |
1.0001 USDT |
| 2024-07-04 |
1.0007 USDT |
487,116.6327 DAI |
1.0013 USDT |
1.0000 USDT |
1.0027 USDT |
1.0004 USDT |
| 2024-07-03 |
1.0017 USDT |
364,453.6769 DAI |
1.0016 USDT |
1.0007 USDT |
1.0037 USDT |
1.0013 USDT |
| 2024-07-02 |
1.0015 USDT |
498,631.7463 DAI |
1.0012 USDT |
1.0007 USDT |
1.0033 USDT |
1.0016 USDT |
| 2024-07-01 |
1.0015 USDT |
553,064.8851 DAI |
1.0017 USDT |
1.0008 USDT |
1.0032 USDT |
1.0011 USDT |
| 2024-06-30 |
1.0021 USDT |
470,770.1956 DAI |
1.0015 USDT |
1.0012 USDT |
1.0046 USDT |
1.0017 USDT |
| 2024-06-29 |
1.0017 USDT |
388,500.0539 DAI |
1.0020 USDT |
1.0006 USDT |
1.0023 USDT |
1.0015 USDT |
| 2024-06-28 |
1.0017 USDT |
528,467.0745 DAI |
1.0014 USDT |
1.0008 USDT |
1.0038 USDT |
1.0020 USDT |
| 2024-06-27 |
1.0012 USDT |
615,275.8679 DAI |
1.0005 USDT |
1.0000 USDT |
1.0031 USDT |
1.0015 USDT |
| 2024-06-26 |
1.0004 USDT |
393,507.4293 DAI |
0.9999 USDT |
0.9999 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-06-25 |
1.0006 USDT |
499,430.0763 DAI |
1.0006 USDT |
0.9996 USDT |
1.0016 USDT |
1.0000 USDT |
| 2024-06-24 |
1.0007 USDT |
715,105.6169 DAI |
1.0003 USDT |
1.0000 USDT |
1.0028 USDT |
1.0006 USDT |
| 2024-06-23 |
1.0004 USDT |
698,228.8493 DAI |
1.0008 USDT |
1.0000 USDT |
1.0008 USDT |
1.0004 USDT |
| 2024-06-22 |
1.0006 USDT |
647,863.6382 DAI |
1.0008 USDT |
1.0000 USDT |
1.0027 USDT |
1.0008 USDT |