Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
1.0001 USDT |
1,800,383.8253 DAI |
1.0001 USDT |
0.9997 USDT |
1.0028 USDT |
0.9999 USDT |
| 2025-11-02 |
1.0002 USDT |
715,350.1560 DAI |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-11-01 |
1.0003 USDT |
1,685,957.8711 DAI |
1.0003 USDT |
0.9998 USDT |
1.0030 USDT |
1.0002 USDT |
| 2025-10-31 |
1.0004 USDT |
2,651,230.4200 DAI |
1.0008 USDT |
0.9998 USDT |
1.0221 USDT |
1.0003 USDT |
| 2025-10-30 |
1.0007 USDT |
1,586,570.8989 DAI |
0.9997 USDT |
0.9997 USDT |
1.0209 USDT |
1.0007 USDT |
| 2025-10-29 |
0.9999 USDT |
1,221,045.1515 DAI |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-28 |
1.0003 USDT |
3,599,759.8867 DAI |
0.9998 USDT |
0.9996 USDT |
1.0068 USDT |
0.9998 USDT |
| 2025-10-27 |
0.9995 USDT |
1,860,321.4700 DAI |
0.9999 USDT |
0.9955 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-10-26 |
0.9999 USDT |
860,347.7235 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-10-25 |
0.9999 USDT |
1,322,059.4149 DAI |
0.9999 USDT |
0.9997 USDT |
1.0006 USDT |
0.9998 USDT |
| 2025-10-24 |
1.0000 USDT |
1,783,645.7995 DAI |
0.9997 USDT |
0.9997 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-10-23 |
0.9999 USDT |
972,931.1208 DAI |
0.9998 USDT |
0.9996 USDT |
1.0006 USDT |
0.9997 USDT |
| 2025-10-22 |
0.9997 USDT |
1,293,941.5208 DAI |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-21 |
1.0000 USDT |
2,230,920.2094 DAI |
0.9996 USDT |
0.9995 USDT |
1.0172 USDT |
0.9998 USDT |
| 2025-10-20 |
0.9998 USDT |
1,922,351.6837 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-10-19 |
0.9999 USDT |
1,063,837.7570 DAI |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-10-18 |
0.9998 USDT |
1,837,314.4584 DAI |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-10-17 |
1.0000 USDT |
2,415,870.3076 DAI |
0.9999 USDT |
0.9996 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-10-16 |
0.9997 USDT |
1,745,957.0007 DAI |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-10-15 |
0.9995 USDT |
1,916,718.8493 DAI |
0.9993 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-14 |
0.9994 USDT |
1,494,467.7405 DAI |
0.9991 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-10-13 |
0.9992 USDT |
1,968,725.1176 DAI |
0.9990 USDT |
0.9971 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-10-12 |
0.9995 USDT |
2,714,005.6364 DAI |
0.9988 USDT |
0.9980 USDT |
1.0047 USDT |
0.9990 USDT |
| 2025-10-11 |
0.9985 USDT |
2,629,089.0601 DAI |
0.9949 USDT |
0.9851 USDT |
0.9994 USDT |
0.9988 USDT |
| 2025-10-10 |
0.9974 USDT |
4,428,524.3705 DAI |
0.9993 USDT |
0.9850 USDT |
1.0002 USDT |
0.9951 USDT |
| 2025-10-09 |
0.9997 USDT |
2,815,964.0938 DAI |
0.9995 USDT |
0.9960 USDT |
1.0159 USDT |
0.9993 USDT |
| 2025-10-08 |
0.9994 USDT |
2,031,200.6580 DAI |
0.9992 USDT |
0.9958 USDT |
1.0004 USDT |
0.9994 USDT |
| 2025-10-07 |
0.9991 USDT |
1,522,891.3392 DAI |
0.9994 USDT |
0.9957 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-10-06 |
0.9995 USDT |
1,796,627.4932 DAI |
0.9994 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-10-05 |
0.9996 USDT |
1,544,292.9760 DAI |
0.9993 USDT |
0.9987 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-10-04 |
0.9994 USDT |
1,033,818.9976 DAI |
0.9993 USDT |
0.9988 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-10-03 |
0.9992 USDT |
1,149,272.4605 DAI |
0.9993 USDT |
0.9950 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-10-02 |
0.9995 USDT |
1,259,838.8577 DAI |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-10-01 |
0.9998 USDT |
1,285,690.7710 DAI |
1.0000 USDT |
0.9992 USDT |
1.0008 USDT |
0.9995 USDT |
| 2025-09-30 |
0.9997 USDT |
1,134,398.2058 DAI |
0.9995 USDT |
0.9991 USDT |
1.0007 USDT |
1.0000 USDT |
| 2025-09-29 |
0.9997 USDT |
1,073,228.0139 DAI |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-09-28 |
0.9997 USDT |
1,622,495.2255 DAI |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-09-27 |
0.9995 USDT |
1,146,400.6481 DAI |
0.9995 USDT |
0.9988 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-09-26 |
0.9993 USDT |
1,294,318.6417 DAI |
0.9992 USDT |
0.9987 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-25 |
0.9994 USDT |
1,628,027.9311 DAI |
0.9995 USDT |
0.9985 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-09-24 |
0.9995 USDT |
949,626.5088 DAI |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-23 |
0.9992 USDT |
1,747,150.4407 DAI |
0.9992 USDT |
0.9949 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-09-22 |
0.9995 USDT |
1,444,923.7004 DAI |
0.9995 USDT |
0.9985 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-09-21 |
0.9996 USDT |
792,350.2512 DAI |
0.9996 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-09-20 |
0.9996 USDT |
907,970.4620 DAI |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-19 |
0.9997 USDT |
1,629,052.7057 DAI |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-09-18 |
0.9996 USDT |
1,838,110.9042 DAI |
0.9997 USDT |
0.9985 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-09-17 |
0.9999 USDT |
3,306,029.3358 DAI |
0.9997 USDT |
0.9974 USDT |
1.0130 USDT |
0.9997 USDT |
| 2025-09-16 |
0.9999 USDT |
1,855,228.9071 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-09-15 |
0.9999 USDT |
2,252,719.3129 DAI |
0.9996 USDT |
0.9995 USDT |
1.0009 USDT |
0.9998 USDT |