Identifier on OKEx: CXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0104 USD |
1,797.0100 CXT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-11-12 |
0.0104 USD |
70,807.2400 CXT |
0.0108 USD |
0.0104 USD |
0.0108 USD |
0.0105 USD |
| 2025-11-11 |
0.0111 USD |
206,348.3000 CXT |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-11-10 |
0.0113 USD |
106,456.6700 CXT |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2025-11-08 |
0.0108 USD |
288,688.9900 CXT |
0.0108 USD |
0.0106 USD |
0.0120 USD |
0.0106 USD |
| 2025-11-07 |
0.0109 USD |
165,371.0700 CXT |
0.0101 USD |
0.0101 USD |
0.0113 USD |
0.0108 USD |
| 2025-11-06 |
0.0096 USD |
18,996.6000 CXT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-11-05 |
0.0097 USD |
84,813.2800 CXT |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-11-04 |
0.0119 USD |
884,939.2000 CXT |
0.0111 USD |
0.0103 USD |
0.0126 USD |
0.0103 USD |
| 2025-11-03 |
0.0123 USD |
3,746,840.6200 CXT |
0.0131 USD |
0.0107 USD |
0.0131 USD |
0.0111 USD |
| 2025-11-02 |
0.0131 USD |
1,518,488.7000 CXT |
0.0131 USD |
0.0125 USD |
0.0134 USD |
0.0132 USD |
| 2025-11-01 |
0.0131 USD |
177,934.9800 CXT |
0.0132 USD |
0.0129 USD |
0.0133 USD |
0.0129 USD |
| 2025-10-31 |
0.0134 USD |
242,233.8900 CXT |
0.0133 USD |
0.0133 USD |
0.0135 USD |
0.0135 USD |
| 2025-10-30 |
0.0141 USD |
473,636.0000 CXT |
0.0144 USD |
0.0126 USD |
0.0144 USD |
0.0126 USD |
| 2025-10-29 |
0.0144 USD |
135,794.5500 CXT |
0.0146 USD |
0.0143 USD |
0.0146 USD |
0.0144 USD |
| 2025-10-28 |
0.0153 USD |
110,562.7300 CXT |
0.0151 USD |
0.0146 USD |
0.0154 USD |
0.0146 USD |
| 2025-10-26 |
0.0163 USD |
2,303,641.8400 CXT |
0.0157 USD |
0.0152 USD |
0.0173 USD |
0.0157 USD |
| 2025-10-24 |
0.0159 USD |
147,818.5600 CXT |
0.0159 USD |
0.0156 USD |
0.0160 USD |
0.0156 USD |
| 2025-10-23 |
0.0158 USD |
459,833.9800 CXT |
0.0159 USD |
0.0155 USD |
0.0164 USD |
0.0157 USD |
| 2025-10-22 |
0.0156 USD |
51,831.3300 CXT |
0.0158 USD |
0.0155 USD |
0.0158 USD |
0.0155 USD |
| 2025-10-21 |
0.0172 USD |
522,642.3500 CXT |
0.0168 USD |
0.0160 USD |
0.0181 USD |
0.0160 USD |
| 2025-10-20 |
0.0164 USD |
57,593.7400 CXT |
0.0165 USD |
0.0163 USD |
0.0165 USD |
0.0164 USD |
| 2025-10-19 |
0.0161 USD |
197,310.7400 CXT |
0.0161 USD |
0.0156 USD |
0.0167 USD |
0.0165 USD |
| 2025-10-18 |
0.0176 USD |
1,646,055.7200 CXT |
0.0155 USD |
0.0152 USD |
0.0192 USD |
0.0164 USD |
| 2025-10-17 |
0.0154 USD |
74,556.7700 CXT |
0.0168 USD |
0.0150 USD |
0.0168 USD |
0.0156 USD |
| 2025-10-16 |
0.0170 USD |
10,243.8600 CXT |
0.0170 USD |
0.0167 USD |
0.0171 USD |
0.0167 USD |
| 2025-10-15 |
0.0175 USD |
40,327.3500 CXT |
0.0174 USD |
0.0174 USD |
0.0176 USD |
0.0176 USD |
| 2025-10-14 |
0.0170 USD |
125,332.3100 CXT |
0.0175 USD |
0.0168 USD |
0.0175 USD |
0.0172 USD |
| 2025-10-13 |
0.0175 USD |
109,630.5100 CXT |
0.0173 USD |
0.0170 USD |
0.0179 USD |
0.0179 USD |
| 2025-10-12 |
0.0159 USD |
280,421.2300 CXT |
0.0169 USD |
0.0148 USD |
0.0170 USD |
0.0170 USD |
| 2025-10-11 |
0.0173 USD |
53,282.4300 CXT |
0.0176 USD |
0.0170 USD |
0.0177 USD |
0.0170 USD |
| 2025-10-10 |
0.0198 USD |
240,266.7100 CXT |
0.0215 USD |
0.0170 USD |
0.0220 USD |
0.0175 USD |
| 2025-10-09 |
0.0217 USD |
63,701.4300 CXT |
0.0219 USD |
0.0212 USD |
0.0221 USD |
0.0220 USD |
| 2025-10-08 |
0.0219 USD |
350,032.2300 CXT |
0.0219 USD |
0.0213 USD |
0.0223 USD |
0.0221 USD |
| 2025-10-07 |
0.0226 USD |
158,589.6200 CXT |
0.0238 USD |
0.0215 USD |
0.0239 USD |
0.0215 USD |
| 2025-10-06 |
0.0238 USD |
412,535.6300 CXT |
0.0230 USD |
0.0226 USD |
0.0244 USD |
0.0227 USD |
| 2025-10-05 |
0.0248 USD |
411,903.5000 CXT |
0.0219 USD |
0.0215 USD |
0.0259 USD |
0.0227 USD |
| 2025-10-04 |
0.0216 USD |
120,904.0300 CXT |
0.0212 USD |
0.0212 USD |
0.0227 USD |
0.0215 USD |
| 2025-10-02 |
0.0208 USD |
44,737.8800 CXT |
0.0209 USD |
0.0207 USD |
0.0211 USD |
0.0209 USD |
| 2025-10-01 |
0.0212 USD |
12,518.0600 CXT |
0.0203 USD |
0.0203 USD |
0.0216 USD |
0.0212 USD |
| 2025-09-30 |
0.0227 USD |
114,844.7000 CXT |
0.0234 USD |
0.0206 USD |
0.0244 USD |
0.0206 USD |
| 2025-09-28 |
0.0225 USD |
5,992.3600 CXT |
0.0220 USD |
0.0220 USD |
0.0228 USD |
0.0228 USD |
| 2025-09-27 |
0.0231 USD |
110,647.2200 CXT |
0.0232 USD |
0.0226 USD |
0.0240 USD |
0.0229 USD |
| 2025-09-26 |
0.0223 USD |
76,971.2700 CXT |
0.0222 USD |
0.0211 USD |
0.0241 USD |
0.0239 USD |
| 2025-09-25 |
0.0233 USD |
264,514.0100 CXT |
0.0240 USD |
0.0220 USD |
0.0244 USD |
0.0221 USD |
| 2025-09-24 |
0.0250 USD |
25.6500 CXT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-09-23 |
0.0252 USD |
34,189.6400 CXT |
0.0251 USD |
0.0250 USD |
0.0254 USD |
0.0254 USD |
| 2025-09-22 |
0.0270 USD |
605,634.2500 CXT |
0.0274 USD |
0.0249 USD |
0.0291 USD |
0.0250 USD |
| 2025-09-21 |
0.0275 USD |
43,921.0300 CXT |
0.0277 USD |
0.0268 USD |
0.0277 USD |
0.0272 USD |
| 2025-09-20 |
0.0288 USD |
279,860.0700 CXT |
0.0288 USD |
0.0271 USD |
0.0304 USD |
0.0271 USD |