Crypto exchange OKEx
Market Coinonat (CXT) / USD
Identifier on OKEx: CXT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 0.0352 USD | 224,312.2500 CXT | 0.0319 USD | 0.0319 USD | 0.0378 USD | 0.0356 USD |
| 2025-06-04 | 0.0326 USD | 64,905.1700 CXT | 0.0332 USD | 0.0314 USD | 0.0335 USD | 0.0314 USD |
| 2025-06-03 | 0.0331 USD | 15,633.2400 CXT | 0.0323 USD | 0.0319 USD | 0.0349 USD | 0.0333 USD |
| 2025-06-02 | 0.0311 USD | 10,194.3600 CXT | 0.0312 USD | 0.0310 USD | 0.0321 USD | 0.0321 USD |
| 2025-06-01 | 0.0315 USD | 5,849.5300 CXT | 0.0319 USD | 0.0308 USD | 0.0323 USD | 0.0315 USD |
| 2025-05-31 | 0.0309 USD | 39,215.6100 CXT | 0.0316 USD | 0.0303 USD | 0.0319 USD | 0.0316 USD |
| 2025-05-30 | 0.0330 USD | 79,406.3400 CXT | 0.0340 USD | 0.0316 USD | 0.0340 USD | 0.0319 USD |
| 2025-05-29 | 0.0360 USD | 131,531.2000 CXT | 0.0361 USD | 0.0340 USD | 0.0378 USD | 0.0343 USD |
| 2025-05-28 | 0.0367 USD | 29,645.0500 CXT | 0.0365 USD | 0.0354 USD | 0.0388 USD | 0.0360 USD |
| 2025-05-27 | 0.0373 USD | 173,934.7400 CXT | 0.0351 USD | 0.0345 USD | 0.0393 USD | 0.0365 USD |
| 2025-05-26 | 0.0367 USD | 29,214.7400 CXT | 0.0370 USD | 0.0354 USD | 0.0377 USD | 0.0354 USD |
| 2025-05-25 | 0.0379 USD | 296,847.5300 CXT | 0.0370 USD | 0.0354 USD | 0.0406 USD | 0.0371 USD |
| 2025-05-24 | 0.0399 USD | 141,916.0300 CXT | 0.0413 USD | 0.0357 USD | 0.0432 USD | 0.0366 USD |
| 2025-05-23 | 0.0508 USD | 2,470,953.2800 CXT | 0.0315 USD | 0.0315 USD | 0.0615 USD | 0.0413 USD |
| 2025-05-22 | 0.0303 USD | 49,245.3300 CXT | 0.0298 USD | 0.0296 USD | 0.0316 USD | 0.0315 USD |
| 2025-05-21 | 0.0298 USD | 47,975.7400 CXT | 0.0298 USD | 0.0292 USD | 0.0304 USD | 0.0296 USD |
| 2025-05-20 | 0.0301 USD | 58,440.6000 CXT | 0.0289 USD | 0.0289 USD | 0.0311 USD | 0.0296 USD |
| 2025-05-19 | 0.0311 USD | 188,853.2300 CXT | 0.0293 USD | 0.0282 USD | 0.0333 USD | 0.0288 USD |
| 2025-05-18 | 0.0296 USD | 21,420.9600 CXT | 0.0289 USD | 0.0287 USD | 0.0303 USD | 0.0291 USD |
| 2025-05-17 | 0.0296 USD | 80,499.6400 CXT | 0.0293 USD | 0.0288 USD | 0.0299 USD | 0.0291 USD |
| 2025-05-16 | 0.0302 USD | 31,700.9900 CXT | 0.0302 USD | 0.0294 USD | 0.0305 USD | 0.0294 USD |
| 2025-05-15 | 0.0300 USD | 16,572.2400 CXT | 0.0305 USD | 0.0295 USD | 0.0309 USD | 0.0304 USD |
| 2025-05-14 | 0.0318 USD | 19,216.5600 CXT | 0.0330 USD | 0.0304 USD | 0.0330 USD | 0.0307 USD |
| 2025-05-13 | 0.0324 USD | 12,602.7700 CXT | 0.0333 USD | 0.0317 USD | 0.0354 USD | 0.0331 USD |
| 2025-05-12 | 0.0373 USD | 283,781.2300 CXT | 0.0333 USD | 0.0315 USD | 0.0436 USD | 0.0331 USD |
| 2025-05-11 | 0.0333 USD | 20,229.5700 CXT | 0.0351 USD | 0.0324 USD | 0.0351 USD | 0.0335 USD |
| 2025-05-10 | 0.0329 USD | 18,872.6300 CXT | 0.0331 USD | 0.0321 USD | 0.0351 USD | 0.0351 USD |
| 2025-05-09 | 0.0311 USD | 7,001.4600 CXT | 0.0301 USD | 0.0301 USD | 0.0327 USD | 0.0322 USD |
| 2025-05-08 | 0.0298 USD | 31,586.7600 CXT | 0.0278 USD | 0.0278 USD | 0.0304 USD | 0.0295 USD |
| 2025-05-07 | 0.0286 USD | 3,866.9900 CXT | 0.0287 USD | 0.0278 USD | 0.0293 USD | 0.0285 USD |
| 2025-05-06 | 0.0287 USD | 193,598.4600 CXT | 0.0299 USD | 0.0277 USD | 0.0301 USD | 0.0283 USD |
| 2025-05-05 | 0.0311 USD | 104,343.6000 CXT | 0.0307 USD | 0.0304 USD | 0.0326 USD | 0.0304 USD |
| 2025-05-04 | 0.0326 USD | 95,750.2200 CXT | 0.0321 USD | 0.0307 USD | 0.0347 USD | 0.0307 USD |
| 2025-05-03 | 0.0330 USD | 56,221.8600 CXT | 0.0339 USD | 0.0315 USD | 0.0358 USD | 0.0321 USD |
| 2025-05-02 | 0.0337 USD | 1,907.1600 CXT | 0.0337 USD | 0.0329 USD | 0.0340 USD | 0.0329 USD |
| 2025-05-01 | 0.0338 USD | 8,597.9800 CXT | 0.0333 USD | 0.0330 USD | 0.0345 USD | 0.0339 USD |
| 2025-04-30 | 0.0339 USD | 5,154.4900 CXT | 0.0339 USD | 0.0333 USD | 0.0349 USD | 0.0339 USD |
| 2025-04-29 | 0.0354 USD | 97,325.8600 CXT | 0.0321 USD | 0.0321 USD | 0.0377 USD | 0.0349 USD |
| 2025-04-28 | 0.0317 USD | 2,299.3300 CXT | 0.0326 USD | 0.0316 USD | 0.0326 USD | 0.0316 USD |
| 2025-04-27 | 0.0336 USD | 10,986.0000 CXT | 0.0333 USD | 0.0327 USD | 0.0345 USD | 0.0327 USD |
| 2025-04-26 | 0.0333 USD | 1,484.7600 CXT | 0.0333 USD | 0.0325 USD | 0.0340 USD | 0.0325 USD |
| 2025-04-25 | 0.0333 USD | 63,724.8100 CXT | 0.0316 USD | 0.0313 USD | 0.0353 USD | 0.0336 USD |
| 2025-04-24 | 0.0310 USD | 2,864.9100 CXT | 0.0306 USD | 0.0300 USD | 0.0314 USD | 0.0309 USD |
| 2025-04-23 | 0.0303 USD | 1,465.5400 CXT | 0.0304 USD | 0.0301 USD | 0.0316 USD | 0.0306 USD |
| 2025-04-22 | 0.0298 USD | 78.6400 CXT | 0.0299 USD | 0.0295 USD | 0.0301 USD | 0.0295 USD |
| 2025-04-21 | 0.0317 USD | 57,583.3100 CXT | 0.0316 USD | 0.0294 USD | 0.0332 USD | 0.0296 USD |
| 2025-04-20 | 0.0304 USD | 17,125.2900 CXT | 0.0301 USD | 0.0300 USD | 0.0310 USD | 0.0310 USD |
| 2025-04-19 | 0.0292 USD | 2,233.4700 CXT | 0.0288 USD | 0.0288 USD | 0.0304 USD | 0.0301 USD |
| 2025-04-18 | 0.0295 USD | 12,313.9100 CXT | 0.0296 USD | 0.0289 USD | 0.0296 USD | 0.0289 USD |
| 2025-04-17 | 0.0292 USD | 13,655.6900 CXT | 0.0295 USD | 0.0290 USD | 0.0295 USD | 0.0295 USD |
12