Identifier on OKEx: CXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0287 USD |
64,943.8400 CXT |
0.0295 USD |
0.0285 USD |
0.0295 USD |
0.0285 USD |
| 2025-09-18 |
0.0295 USD |
26,163.6600 CXT |
0.0293 USD |
0.0293 USD |
0.0297 USD |
0.0295 USD |
| 2025-09-17 |
0.0303 USD |
215,770.4800 CXT |
0.0293 USD |
0.0286 USD |
0.0313 USD |
0.0289 USD |
| 2025-09-16 |
0.0288 USD |
1,052.5400 CXT |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-09-15 |
0.0298 USD |
32,445.1300 CXT |
0.0300 USD |
0.0292 USD |
0.0301 USD |
0.0292 USD |
| 2025-09-14 |
0.0302 USD |
9,246.1100 CXT |
0.0304 USD |
0.0298 USD |
0.0304 USD |
0.0298 USD |
| 2025-09-13 |
0.0307 USD |
24,394.9600 CXT |
0.0305 USD |
0.0302 USD |
0.0308 USD |
0.0302 USD |
| 2025-09-12 |
0.0305 USD |
54,434.3800 CXT |
0.0303 USD |
0.0300 USD |
0.0307 USD |
0.0303 USD |
| 2025-09-11 |
0.0308 USD |
25,193.2100 CXT |
0.0313 USD |
0.0303 USD |
0.0313 USD |
0.0303 USD |
| 2025-09-10 |
0.0310 USD |
13,760.0400 CXT |
0.0304 USD |
0.0304 USD |
0.0312 USD |
0.0305 USD |
| 2025-09-09 |
0.0320 USD |
441,508.2500 CXT |
0.0306 USD |
0.0296 USD |
0.0338 USD |
0.0296 USD |
| 2025-09-08 |
0.0297 USD |
73,887.1200 CXT |
0.0297 USD |
0.0293 USD |
0.0299 USD |
0.0294 USD |
| 2025-09-07 |
0.0302 USD |
113,974.8200 CXT |
0.0291 USD |
0.0287 USD |
0.0324 USD |
0.0314 USD |
| 2025-09-05 |
0.0296 USD |
9,806.1900 CXT |
0.0296 USD |
0.0293 USD |
0.0298 USD |
0.0293 USD |
| 2025-09-04 |
0.0296 USD |
1,314.6100 CXT |
0.0294 USD |
0.0294 USD |
0.0298 USD |
0.0298 USD |
| 2025-09-03 |
0.0311 USD |
157,457.0500 CXT |
0.0330 USD |
0.0300 USD |
0.0330 USD |
0.0300 USD |
| 2025-09-02 |
0.0301 USD |
44,427.8200 CXT |
0.0297 USD |
0.0297 USD |
0.0305 USD |
0.0305 USD |
| 2025-09-01 |
0.0299 USD |
66,402.4600 CXT |
0.0304 USD |
0.0294 USD |
0.0305 USD |
0.0294 USD |
| 2025-08-31 |
0.0310 USD |
31,225.2500 CXT |
0.0308 USD |
0.0308 USD |
0.0313 USD |
0.0309 USD |
| 2025-08-30 |
0.0315 USD |
204,527.9200 CXT |
0.0346 USD |
0.0302 USD |
0.0346 USD |
0.0309 USD |
| 2025-08-29 |
0.0366 USD |
898,284.5000 CXT |
0.0290 USD |
0.0285 USD |
0.0416 USD |
0.0348 USD |
| 2025-08-28 |
0.0306 USD |
230,420.3100 CXT |
0.0306 USD |
0.0288 USD |
0.0325 USD |
0.0289 USD |
| 2025-08-27 |
0.0300 USD |
557,071.2700 CXT |
0.0285 USD |
0.0285 USD |
0.0322 USD |
0.0295 USD |
| 2025-08-26 |
0.0333 USD |
598,936.5200 CXT |
0.0338 USD |
0.0286 USD |
0.0384 USD |
0.0293 USD |
| 2025-08-25 |
0.0354 USD |
1,349,355.5800 CXT |
0.0371 USD |
0.0320 USD |
0.0434 USD |
0.0331 USD |
| 2025-08-24 |
0.0392 USD |
2,736,707.3500 CXT |
0.0441 USD |
0.0336 USD |
0.0500 USD |
0.0365 USD |
| 2025-08-23 |
0.0323 USD |
1,720,545.8200 CXT |
0.0270 USD |
0.0265 USD |
0.0420 USD |
0.0412 USD |
| 2025-08-22 |
0.0268 USD |
66,929.7400 CXT |
0.0254 USD |
0.0254 USD |
0.0273 USD |
0.0273 USD |
| 2025-08-21 |
0.0265 USD |
673,916.1400 CXT |
0.0252 USD |
0.0247 USD |
0.0279 USD |
0.0249 USD |
| 2025-08-20 |
0.0254 USD |
115,369.2200 CXT |
0.0253 USD |
0.0252 USD |
0.0258 USD |
0.0256 USD |
| 2025-08-19 |
0.0252 USD |
47,483.5600 CXT |
0.0257 USD |
0.0247 USD |
0.0257 USD |
0.0247 USD |
| 2025-08-18 |
0.0261 USD |
8,815.0600 CXT |
0.0269 USD |
0.0259 USD |
0.0269 USD |
0.0259 USD |
| 2025-08-17 |
0.0271 USD |
401.0000 CXT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2025-08-16 |
0.0270 USD |
58,506.0100 CXT |
0.0272 USD |
0.0269 USD |
0.0272 USD |
0.0271 USD |
| 2025-08-15 |
0.0275 USD |
65,021.4600 CXT |
0.0281 USD |
0.0264 USD |
0.0293 USD |
0.0270 USD |
| 2025-08-14 |
0.0281 USD |
29,996.7100 CXT |
0.0299 USD |
0.0277 USD |
0.0305 USD |
0.0277 USD |
| 2025-08-13 |
0.0298 USD |
128,300.8400 CXT |
0.0293 USD |
0.0293 USD |
0.0309 USD |
0.0294 USD |
| 2025-08-12 |
0.0289 USD |
2,300.9400 CXT |
0.0290 USD |
0.0287 USD |
0.0290 USD |
0.0290 USD |
| 2025-08-11 |
0.0313 USD |
159,328.7300 CXT |
0.0302 USD |
0.0293 USD |
0.0339 USD |
0.0293 USD |
| 2025-08-10 |
0.0300 USD |
108,514.4800 CXT |
0.0299 USD |
0.0293 USD |
0.0304 USD |
0.0300 USD |
| 2025-08-09 |
0.0302 USD |
283,523.2700 CXT |
0.0295 USD |
0.0293 USD |
0.0323 USD |
0.0296 USD |
| 2025-08-08 |
0.0290 USD |
19,929.1100 CXT |
0.0289 USD |
0.0287 USD |
0.0295 USD |
0.0295 USD |
| 2025-08-07 |
0.0287 USD |
147,436.3600 CXT |
0.0283 USD |
0.0279 USD |
0.0302 USD |
0.0287 USD |
| 2025-08-06 |
0.0283 USD |
75,801.5700 CXT |
0.0286 USD |
0.0277 USD |
0.0294 USD |
0.0281 USD |
| 2025-08-05 |
0.0288 USD |
9,263.5400 CXT |
0.0290 USD |
0.0286 USD |
0.0302 USD |
0.0288 USD |
| 2025-08-04 |
0.0294 USD |
48,304.0100 CXT |
0.0269 USD |
0.0269 USD |
0.0308 USD |
0.0289 USD |
| 2025-08-03 |
0.0265 USD |
21,240.8800 CXT |
0.0257 USD |
0.0257 USD |
0.0269 USD |
0.0268 USD |
| 2025-08-02 |
0.0262 USD |
49,136.7300 CXT |
0.0281 USD |
0.0258 USD |
0.0293 USD |
0.0258 USD |
| 2025-08-01 |
0.0281 USD |
8,694.0600 CXT |
0.0283 USD |
0.0278 USD |
0.0284 USD |
0.0279 USD |
| 2025-07-31 |
0.0306 USD |
212,365.2200 CXT |
0.0275 USD |
0.0273 USD |
0.0342 USD |
0.0284 USD |