Crypto exchange OKEx
Market Coinonat (CXT) / USD
Identifier on OKEx: CXT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-30 | 0.0339 USD | 5,154.4900 CXT | 0.0339 USD | 0.0333 USD | 0.0349 USD | 0.0339 USD |
| 2025-04-29 | 0.0354 USD | 97,325.8600 CXT | 0.0321 USD | 0.0321 USD | 0.0377 USD | 0.0349 USD |
| 2025-04-28 | 0.0317 USD | 2,299.3300 CXT | 0.0326 USD | 0.0316 USD | 0.0326 USD | 0.0316 USD |
| 2025-04-27 | 0.0336 USD | 10,986.0000 CXT | 0.0333 USD | 0.0327 USD | 0.0345 USD | 0.0327 USD |
| 2025-04-26 | 0.0333 USD | 1,484.7600 CXT | 0.0333 USD | 0.0325 USD | 0.0340 USD | 0.0325 USD |
| 2025-04-25 | 0.0333 USD | 63,724.8100 CXT | 0.0316 USD | 0.0313 USD | 0.0353 USD | 0.0336 USD |
| 2025-04-24 | 0.0310 USD | 2,864.9100 CXT | 0.0306 USD | 0.0300 USD | 0.0314 USD | 0.0309 USD |
| 2025-04-23 | 0.0303 USD | 1,465.5400 CXT | 0.0304 USD | 0.0301 USD | 0.0316 USD | 0.0306 USD |
| 2025-04-22 | 0.0298 USD | 78.6400 CXT | 0.0299 USD | 0.0295 USD | 0.0301 USD | 0.0295 USD |
| 2025-04-21 | 0.0317 USD | 57,583.3100 CXT | 0.0316 USD | 0.0294 USD | 0.0332 USD | 0.0296 USD |
| 2025-04-20 | 0.0304 USD | 17,125.2900 CXT | 0.0301 USD | 0.0300 USD | 0.0310 USD | 0.0310 USD |
| 2025-04-19 | 0.0292 USD | 2,233.4700 CXT | 0.0288 USD | 0.0288 USD | 0.0304 USD | 0.0301 USD |
| 2025-04-18 | 0.0295 USD | 12,313.9100 CXT | 0.0296 USD | 0.0289 USD | 0.0296 USD | 0.0289 USD |
| 2025-04-17 | 0.0292 USD | 13,655.6900 CXT | 0.0295 USD | 0.0290 USD | 0.0295 USD | 0.0295 USD |
| 2025-04-16 | 0.0301 USD | 43,921.0200 CXT | 0.0300 USD | 0.0290 USD | 0.0306 USD | 0.0290 USD |
| 2025-04-15 | 0.0289 USD | 50,471.4200 CXT | 0.0305 USD | 0.0284 USD | 0.0311 USD | 0.0296 USD |
| 2025-04-14 | 0.0365 USD | 119,400.3700 CXT | 0.0374 USD | 0.0306 USD | 0.0410 USD | 0.0323 USD |
| 2025-04-13 | 0.0348 USD | 90,148.7900 CXT | 0.0288 USD | 0.0282 USD | 0.0451 USD | 0.0375 USD |
| 2025-04-12 | 0.0268 USD | 533.2500 CXT | 0.0265 USD | 0.0265 USD | 0.0285 USD | 0.0285 USD |
| 2025-04-11 | 0.0278 USD | 87,282.8700 CXT | 0.0269 USD | 0.0264 USD | 0.0296 USD | 0.0268 USD |
| 2025-04-10 | 0.0276 USD | 3,010.3800 CXT | 0.0200 USD | 0.0200 USD | 0.0281 USD | 0.0269 USD |
12