Identifier on OKEx: CXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0317 USD |
57,583.3100 CXT |
0.0316 USD |
0.0294 USD |
0.0332 USD |
0.0296 USD |
| 2025-04-20 |
0.0304 USD |
17,125.2900 CXT |
0.0301 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2025-04-19 |
0.0292 USD |
2,233.4700 CXT |
0.0288 USD |
0.0288 USD |
0.0304 USD |
0.0301 USD |
| 2025-04-18 |
0.0295 USD |
12,313.9100 CXT |
0.0296 USD |
0.0289 USD |
0.0296 USD |
0.0289 USD |
| 2025-04-17 |
0.0292 USD |
13,655.6900 CXT |
0.0295 USD |
0.0290 USD |
0.0295 USD |
0.0295 USD |
| 2025-04-16 |
0.0301 USD |
43,921.0200 CXT |
0.0300 USD |
0.0290 USD |
0.0306 USD |
0.0290 USD |
| 2025-04-15 |
0.0289 USD |
50,471.4200 CXT |
0.0305 USD |
0.0284 USD |
0.0311 USD |
0.0296 USD |
| 2025-04-14 |
0.0365 USD |
119,400.3700 CXT |
0.0374 USD |
0.0306 USD |
0.0410 USD |
0.0323 USD |
| 2025-04-13 |
0.0348 USD |
90,148.7900 CXT |
0.0288 USD |
0.0282 USD |
0.0451 USD |
0.0375 USD |
| 2025-04-12 |
0.0268 USD |
533.2500 CXT |
0.0265 USD |
0.0265 USD |
0.0285 USD |
0.0285 USD |
| 2025-04-11 |
0.0278 USD |
87,282.8700 CXT |
0.0269 USD |
0.0264 USD |
0.0296 USD |
0.0268 USD |
| 2025-04-10 |
0.0276 USD |
3,010.3800 CXT |
0.0200 USD |
0.0200 USD |
0.0281 USD |
0.0269 USD |