Identifier on OKEx: CXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0328 USD |
16,538.5200 CXT |
0.0331 USD |
0.0323 USD |
0.0333 USD |
0.0333 USD |
| 2025-06-09 |
0.0321 USD |
31,365.1400 CXT |
0.0321 USD |
0.0319 USD |
0.0332 USD |
0.0324 USD |
| 2025-06-08 |
0.0328 USD |
40,488.4000 CXT |
0.0322 USD |
0.0320 USD |
0.0336 USD |
0.0323 USD |
| 2025-06-07 |
0.0322 USD |
40,512.3800 CXT |
0.0319 USD |
0.0319 USD |
0.0339 USD |
0.0322 USD |
| 2025-06-06 |
0.0349 USD |
30,488.6700 CXT |
0.0358 USD |
0.0321 USD |
0.0371 USD |
0.0324 USD |
| 2025-06-05 |
0.0352 USD |
224,312.2500 CXT |
0.0319 USD |
0.0319 USD |
0.0378 USD |
0.0356 USD |
| 2025-06-04 |
0.0326 USD |
64,905.1700 CXT |
0.0332 USD |
0.0314 USD |
0.0335 USD |
0.0314 USD |
| 2025-06-03 |
0.0331 USD |
15,633.2400 CXT |
0.0323 USD |
0.0319 USD |
0.0349 USD |
0.0333 USD |
| 2025-06-02 |
0.0311 USD |
10,194.3600 CXT |
0.0312 USD |
0.0310 USD |
0.0321 USD |
0.0321 USD |
| 2025-06-01 |
0.0315 USD |
5,849.5300 CXT |
0.0319 USD |
0.0308 USD |
0.0323 USD |
0.0315 USD |
| 2025-05-31 |
0.0309 USD |
39,215.6100 CXT |
0.0316 USD |
0.0303 USD |
0.0319 USD |
0.0316 USD |
| 2025-05-30 |
0.0330 USD |
79,406.3400 CXT |
0.0340 USD |
0.0316 USD |
0.0340 USD |
0.0319 USD |
| 2025-05-29 |
0.0360 USD |
131,531.2000 CXT |
0.0361 USD |
0.0340 USD |
0.0378 USD |
0.0343 USD |
| 2025-05-28 |
0.0367 USD |
29,645.0500 CXT |
0.0365 USD |
0.0354 USD |
0.0388 USD |
0.0360 USD |
| 2025-05-27 |
0.0373 USD |
173,934.7400 CXT |
0.0351 USD |
0.0345 USD |
0.0393 USD |
0.0365 USD |
| 2025-05-26 |
0.0367 USD |
29,214.7400 CXT |
0.0370 USD |
0.0354 USD |
0.0377 USD |
0.0354 USD |
| 2025-05-25 |
0.0379 USD |
296,847.5300 CXT |
0.0370 USD |
0.0354 USD |
0.0406 USD |
0.0371 USD |
| 2025-05-24 |
0.0399 USD |
141,916.0300 CXT |
0.0413 USD |
0.0357 USD |
0.0432 USD |
0.0366 USD |
| 2025-05-23 |
0.0508 USD |
2,470,953.2800 CXT |
0.0315 USD |
0.0315 USD |
0.0615 USD |
0.0413 USD |
| 2025-05-22 |
0.0303 USD |
49,245.3300 CXT |
0.0298 USD |
0.0296 USD |
0.0316 USD |
0.0315 USD |
| 2025-05-21 |
0.0298 USD |
47,975.7400 CXT |
0.0298 USD |
0.0292 USD |
0.0304 USD |
0.0296 USD |
| 2025-05-20 |
0.0301 USD |
58,440.6000 CXT |
0.0289 USD |
0.0289 USD |
0.0311 USD |
0.0296 USD |
| 2025-05-19 |
0.0311 USD |
188,853.2300 CXT |
0.0293 USD |
0.0282 USD |
0.0333 USD |
0.0288 USD |
| 2025-05-18 |
0.0296 USD |
21,420.9600 CXT |
0.0289 USD |
0.0287 USD |
0.0303 USD |
0.0291 USD |
| 2025-05-17 |
0.0296 USD |
80,499.6400 CXT |
0.0293 USD |
0.0288 USD |
0.0299 USD |
0.0291 USD |
| 2025-05-16 |
0.0302 USD |
31,700.9900 CXT |
0.0302 USD |
0.0294 USD |
0.0305 USD |
0.0294 USD |
| 2025-05-15 |
0.0300 USD |
16,572.2400 CXT |
0.0305 USD |
0.0295 USD |
0.0309 USD |
0.0304 USD |
| 2025-05-14 |
0.0318 USD |
19,216.5600 CXT |
0.0330 USD |
0.0304 USD |
0.0330 USD |
0.0307 USD |
| 2025-05-13 |
0.0324 USD |
12,602.7700 CXT |
0.0333 USD |
0.0317 USD |
0.0354 USD |
0.0331 USD |
| 2025-05-12 |
0.0373 USD |
283,781.2300 CXT |
0.0333 USD |
0.0315 USD |
0.0436 USD |
0.0331 USD |
| 2025-05-11 |
0.0333 USD |
20,229.5700 CXT |
0.0351 USD |
0.0324 USD |
0.0351 USD |
0.0335 USD |
| 2025-05-10 |
0.0329 USD |
18,872.6300 CXT |
0.0331 USD |
0.0321 USD |
0.0351 USD |
0.0351 USD |
| 2025-05-09 |
0.0311 USD |
7,001.4600 CXT |
0.0301 USD |
0.0301 USD |
0.0327 USD |
0.0322 USD |
| 2025-05-08 |
0.0298 USD |
31,586.7600 CXT |
0.0278 USD |
0.0278 USD |
0.0304 USD |
0.0295 USD |
| 2025-05-07 |
0.0286 USD |
3,866.9900 CXT |
0.0287 USD |
0.0278 USD |
0.0293 USD |
0.0285 USD |
| 2025-05-06 |
0.0287 USD |
193,598.4600 CXT |
0.0299 USD |
0.0277 USD |
0.0301 USD |
0.0283 USD |
| 2025-05-05 |
0.0311 USD |
104,343.6000 CXT |
0.0307 USD |
0.0304 USD |
0.0326 USD |
0.0304 USD |
| 2025-05-04 |
0.0326 USD |
95,750.2200 CXT |
0.0321 USD |
0.0307 USD |
0.0347 USD |
0.0307 USD |
| 2025-05-03 |
0.0330 USD |
56,221.8600 CXT |
0.0339 USD |
0.0315 USD |
0.0358 USD |
0.0321 USD |
| 2025-05-02 |
0.0337 USD |
1,907.1600 CXT |
0.0337 USD |
0.0329 USD |
0.0340 USD |
0.0329 USD |
| 2025-05-01 |
0.0338 USD |
8,597.9800 CXT |
0.0333 USD |
0.0330 USD |
0.0345 USD |
0.0339 USD |
| 2025-04-30 |
0.0339 USD |
5,154.4900 CXT |
0.0339 USD |
0.0333 USD |
0.0349 USD |
0.0339 USD |
| 2025-04-29 |
0.0354 USD |
97,325.8600 CXT |
0.0321 USD |
0.0321 USD |
0.0377 USD |
0.0349 USD |
| 2025-04-28 |
0.0317 USD |
2,299.3300 CXT |
0.0326 USD |
0.0316 USD |
0.0326 USD |
0.0316 USD |
| 2025-04-27 |
0.0336 USD |
10,986.0000 CXT |
0.0333 USD |
0.0327 USD |
0.0345 USD |
0.0327 USD |
| 2025-04-26 |
0.0333 USD |
1,484.7600 CXT |
0.0333 USD |
0.0325 USD |
0.0340 USD |
0.0325 USD |
| 2025-04-25 |
0.0333 USD |
63,724.8100 CXT |
0.0316 USD |
0.0313 USD |
0.0353 USD |
0.0336 USD |
| 2025-04-24 |
0.0310 USD |
2,864.9100 CXT |
0.0306 USD |
0.0300 USD |
0.0314 USD |
0.0309 USD |
| 2025-04-23 |
0.0303 USD |
1,465.5400 CXT |
0.0304 USD |
0.0301 USD |
0.0316 USD |
0.0306 USD |
| 2025-04-22 |
0.0298 USD |
78.6400 CXT |
0.0299 USD |
0.0295 USD |
0.0301 USD |
0.0295 USD |