Identifier on OKEx: CXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0282 USD |
13,839.7500 CXT |
0.0281 USD |
0.0272 USD |
0.0286 USD |
0.0275 USD |
| 2025-07-29 |
0.0324 USD |
304,484.6300 CXT |
0.0278 USD |
0.0277 USD |
0.0379 USD |
0.0284 USD |
| 2025-07-28 |
0.0284 USD |
3,851.1300 CXT |
0.0287 USD |
0.0281 USD |
0.0287 USD |
0.0281 USD |
| 2025-07-27 |
0.0282 USD |
8,367.3400 CXT |
0.0281 USD |
0.0281 USD |
0.0290 USD |
0.0290 USD |
| 2025-07-26 |
0.0280 USD |
5,285.7100 CXT |
0.0278 USD |
0.0278 USD |
0.0281 USD |
0.0279 USD |
| 2025-07-25 |
0.0273 USD |
27,022.2900 CXT |
0.0281 USD |
0.0272 USD |
0.0281 USD |
0.0275 USD |
| 2025-07-24 |
0.0282 USD |
9,142.4700 CXT |
0.0283 USD |
0.0273 USD |
0.0290 USD |
0.0286 USD |
| 2025-07-23 |
0.0293 USD |
30,394.8200 CXT |
0.0290 USD |
0.0276 USD |
0.0302 USD |
0.0281 USD |
| 2025-07-22 |
0.0290 USD |
128,577.1500 CXT |
0.0298 USD |
0.0282 USD |
0.0298 USD |
0.0289 USD |
| 2025-07-21 |
0.0304 USD |
18,127.3900 CXT |
0.0302 USD |
0.0299 USD |
0.0327 USD |
0.0300 USD |
| 2025-07-20 |
0.0305 USD |
18,793.3200 CXT |
0.0296 USD |
0.0296 USD |
0.0314 USD |
0.0297 USD |
| 2025-07-19 |
0.0295 USD |
14,599.5000 CXT |
0.0299 USD |
0.0292 USD |
0.0299 USD |
0.0292 USD |
| 2025-07-18 |
0.0301 USD |
7,884.6400 CXT |
0.0299 USD |
0.0299 USD |
0.0311 USD |
0.0304 USD |
| 2025-07-17 |
0.0307 USD |
56,069.0300 CXT |
0.0305 USD |
0.0293 USD |
0.0327 USD |
0.0296 USD |
| 2025-07-16 |
0.0305 USD |
26,762.5000 CXT |
0.0314 USD |
0.0299 USD |
0.0339 USD |
0.0308 USD |
| 2025-07-15 |
0.0305 USD |
4,150.7000 CXT |
0.0299 USD |
0.0287 USD |
0.0317 USD |
0.0311 USD |
| 2025-07-14 |
0.0308 USD |
793.3100 CXT |
0.0294 USD |
0.0293 USD |
0.0315 USD |
0.0302 USD |
| 2025-07-13 |
0.0326 USD |
55,847.2900 CXT |
0.0284 USD |
0.0284 USD |
0.0333 USD |
0.0296 USD |
| 2025-07-12 |
0.0284 USD |
5,819.9000 CXT |
0.0273 USD |
0.0272 USD |
0.0284 USD |
0.0284 USD |
| 2025-07-11 |
0.0272 USD |
19,334.8200 CXT |
0.0266 USD |
0.0266 USD |
0.0290 USD |
0.0278 USD |
| 2025-07-10 |
0.0258 USD |
20,438.8800 CXT |
0.0253 USD |
0.0253 USD |
0.0264 USD |
0.0264 USD |
| 2025-07-09 |
0.0248 USD |
16,481.3100 CXT |
0.0247 USD |
0.0247 USD |
0.0253 USD |
0.0250 USD |
| 2025-07-08 |
0.0243 USD |
12,662.0200 CXT |
0.0238 USD |
0.0238 USD |
0.0245 USD |
0.0244 USD |
| 2025-07-07 |
0.0262 USD |
204,814.8200 CXT |
0.0241 USD |
0.0241 USD |
0.0284 USD |
0.0241 USD |
| 2025-07-06 |
0.0239 USD |
92,427.8600 CXT |
0.0238 USD |
0.0234 USD |
0.0255 USD |
0.0238 USD |
| 2025-07-05 |
0.0237 USD |
13,736.7100 CXT |
0.0237 USD |
0.0235 USD |
0.0247 USD |
0.0241 USD |
| 2025-07-04 |
0.0238 USD |
28,730.2900 CXT |
0.0246 USD |
0.0232 USD |
0.0255 USD |
0.0235 USD |
| 2025-07-03 |
0.0253 USD |
38,624.2700 CXT |
0.0257 USD |
0.0241 USD |
0.0269 USD |
0.0247 USD |
| 2025-07-02 |
0.0234 USD |
32,386.8400 CXT |
0.0241 USD |
0.0230 USD |
0.0257 USD |
0.0255 USD |
| 2025-07-01 |
0.0272 USD |
180,478.0200 CXT |
0.0269 USD |
0.0235 USD |
0.0305 USD |
0.0241 USD |
| 2025-06-30 |
0.0255 USD |
26,177.9400 CXT |
0.0235 USD |
0.0232 USD |
0.0275 USD |
0.0273 USD |
| 2025-06-29 |
0.0234 USD |
10,774.8500 CXT |
0.0229 USD |
0.0229 USD |
0.0235 USD |
0.0232 USD |
| 2025-06-28 |
0.0227 USD |
2,580.2100 CXT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2025-06-27 |
0.0235 USD |
1,702.1200 CXT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2025-06-26 |
0.0233 USD |
54,974.5600 CXT |
0.0236 USD |
0.0230 USD |
0.0236 USD |
0.0230 USD |
| 2025-06-25 |
0.0252 USD |
437.8200 CXT |
0.0251 USD |
0.0245 USD |
0.0264 USD |
0.0245 USD |
| 2025-06-24 |
0.0248 USD |
12,646.0500 CXT |
0.0248 USD |
0.0246 USD |
0.0251 USD |
0.0248 USD |
| 2025-06-23 |
0.0238 USD |
816.1400 CXT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-06-22 |
0.0231 USD |
75,222.2100 CXT |
0.0242 USD |
0.0227 USD |
0.0245 USD |
0.0229 USD |
| 2025-06-21 |
0.0252 USD |
1,225.6700 CXT |
0.0251 USD |
0.0250 USD |
0.0258 USD |
0.0250 USD |
| 2025-06-20 |
0.0276 USD |
74,869.5800 CXT |
0.0269 USD |
0.0255 USD |
0.0278 USD |
0.0255 USD |
| 2025-06-19 |
0.0278 USD |
25,532.0100 CXT |
0.0278 USD |
0.0269 USD |
0.0292 USD |
0.0273 USD |
| 2025-06-18 |
0.0275 USD |
7,015.1300 CXT |
0.0273 USD |
0.0273 USD |
0.0280 USD |
0.0274 USD |
| 2025-06-17 |
0.0277 USD |
14,810.3100 CXT |
0.0280 USD |
0.0272 USD |
0.0289 USD |
0.0273 USD |
| 2025-06-16 |
0.0288 USD |
55,215.6300 CXT |
0.0285 USD |
0.0280 USD |
0.0294 USD |
0.0282 USD |
| 2025-06-15 |
0.0286 USD |
35,042.7300 CXT |
0.0288 USD |
0.0283 USD |
0.0288 USD |
0.0283 USD |
| 2025-06-14 |
0.0286 USD |
11,246.6700 CXT |
0.0287 USD |
0.0285 USD |
0.0288 USD |
0.0285 USD |
| 2025-06-13 |
0.0296 USD |
101,773.8200 CXT |
0.0302 USD |
0.0283 USD |
0.0317 USD |
0.0286 USD |
| 2025-06-12 |
0.0311 USD |
50,444.8800 CXT |
0.0312 USD |
0.0300 USD |
0.0322 USD |
0.0300 USD |
| 2025-06-11 |
0.0344 USD |
57,876.5000 CXT |
0.0335 USD |
0.0316 USD |
0.0355 USD |
0.0316 USD |