Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
2.2484 USDT |
542,359.2459 CVX |
2.2020 USDT |
2.1510 USDT |
2.3130 USDT |
2.2330 USDT |
| 2024-09-27 |
2.1400 USDT |
404,308.3109 CVX |
2.0970 USDT |
2.0570 USDT |
2.2680 USDT |
2.2120 USDT |
| 2024-09-26 |
2.1012 USDT |
178,470.0395 CVX |
2.1030 USDT |
2.0370 USDT |
2.1760 USDT |
2.0980 USDT |
| 2024-09-25 |
2.1495 USDT |
99,016.7106 CVX |
2.2190 USDT |
2.0740 USDT |
2.2270 USDT |
2.1030 USDT |
| 2024-09-24 |
2.1587 USDT |
137,331.6891 CVX |
2.1780 USDT |
2.1060 USDT |
2.2360 USDT |
2.2210 USDT |
| 2024-09-23 |
2.1797 USDT |
209,639.9850 CVX |
2.1570 USDT |
2.1040 USDT |
2.2620 USDT |
2.1800 USDT |
| 2024-09-22 |
2.1879 USDT |
119,085.5084 CVX |
2.2390 USDT |
2.0950 USDT |
2.2480 USDT |
2.1600 USDT |
| 2024-09-21 |
2.2306 USDT |
294,127.5826 CVX |
2.2430 USDT |
2.1410 USDT |
2.3200 USDT |
2.2400 USDT |
| 2024-09-20 |
2.1019 USDT |
206,350.3831 CVX |
2.0680 USDT |
2.0110 USDT |
2.2490 USDT |
2.2490 USDT |
| 2024-09-19 |
2.0621 USDT |
149,583.9735 CVX |
2.0580 USDT |
2.0100 USDT |
2.1260 USDT |
2.0650 USDT |
| 2024-09-18 |
1.9766 USDT |
84,079.4646 CVX |
1.9940 USDT |
1.9080 USDT |
2.0580 USDT |
2.0580 USDT |
| 2024-09-17 |
1.9840 USDT |
87,767.6752 CVX |
1.9700 USDT |
1.9370 USDT |
2.0530 USDT |
2.0080 USDT |
| 2024-09-16 |
1.9641 USDT |
75,366.4117 CVX |
1.9840 USDT |
1.9270 USDT |
2.0210 USDT |
1.9760 USDT |
| 2024-09-15 |
2.0488 USDT |
97,155.1008 CVX |
2.1220 USDT |
1.9610 USDT |
2.1220 USDT |
1.9900 USDT |
| 2024-09-14 |
2.1187 USDT |
67,809.7512 CVX |
2.1330 USDT |
2.0880 USDT |
2.1410 USDT |
2.1190 USDT |
| 2024-09-13 |
2.1117 USDT |
162,686.5579 CVX |
2.0470 USDT |
2.0270 USDT |
2.1710 USDT |
2.1340 USDT |
| 2024-09-12 |
2.0601 USDT |
137,104.8568 CVX |
2.0780 USDT |
2.0130 USDT |
2.1010 USDT |
2.0490 USDT |
| 2024-09-11 |
2.0797 USDT |
132,806.7452 CVX |
2.1360 USDT |
2.0290 USDT |
2.1360 USDT |
2.0770 USDT |
| 2024-09-10 |
2.1324 USDT |
126,164.0015 CVX |
2.1410 USDT |
2.1030 USDT |
2.1580 USDT |
2.1420 USDT |
| 2024-09-09 |
2.1322 USDT |
107,602.7154 CVX |
2.0950 USDT |
2.0950 USDT |
2.1830 USDT |
2.1490 USDT |
| 2024-09-08 |
2.0681 USDT |
239,817.8137 CVX |
2.1010 USDT |
2.0050 USDT |
2.1180 USDT |
2.0930 USDT |
| 2024-09-07 |
2.0782 USDT |
548,583.1820 CVX |
1.9650 USDT |
1.9420 USDT |
2.3740 USDT |
2.1010 USDT |
| 2024-09-06 |
1.9145 USDT |
302,861.3675 CVX |
1.9930 USDT |
1.7990 USDT |
2.0130 USDT |
1.9650 USDT |
| 2024-09-05 |
2.0350 USDT |
58,756.1098 CVX |
2.0800 USDT |
1.9780 USDT |
2.0950 USDT |
1.9900 USDT |
| 2024-09-04 |
2.0092 USDT |
74,422.1723 CVX |
2.0140 USDT |
1.9200 USDT |
2.0980 USDT |
2.0770 USDT |
| 2024-09-03 |
2.0925 USDT |
132,596.2474 CVX |
2.1070 USDT |
2.0090 USDT |
2.1340 USDT |
2.0140 USDT |
| 2024-09-02 |
2.0604 USDT |
130,577.8426 CVX |
2.0090 USDT |
1.9790 USDT |
2.1300 USDT |
2.1100 USDT |
| 2024-09-01 |
2.0487 USDT |
61,887.3224 CVX |
2.0980 USDT |
1.9860 USDT |
2.1030 USDT |
2.0160 USDT |
| 2024-08-31 |
2.1139 USDT |
121,571.1464 CVX |
2.1160 USDT |
2.0720 USDT |
2.1500 USDT |
2.0950 USDT |
| 2024-08-30 |
2.0895 USDT |
162,493.1851 CVX |
2.1000 USDT |
2.0060 USDT |
2.1460 USDT |
2.1140 USDT |
| 2024-08-29 |
2.1515 USDT |
221,454.5585 CVX |
2.1560 USDT |
2.0660 USDT |
2.2340 USDT |
2.1030 USDT |
| 2024-08-28 |
2.1222 USDT |
210,554.3711 CVX |
2.0460 USDT |
2.0090 USDT |
2.2660 USDT |
2.1550 USDT |
| 2024-08-27 |
2.1140 USDT |
304,859.6750 CVX |
2.1860 USDT |
1.9430 USDT |
2.2100 USDT |
2.0530 USDT |
| 2024-08-26 |
2.2159 USDT |
328,038.1976 CVX |
2.3090 USDT |
2.1180 USDT |
2.3360 USDT |
2.1860 USDT |
| 2024-08-25 |
2.3357 USDT |
155,450.6175 CVX |
2.4300 USDT |
2.2700 USDT |
2.4440 USDT |
2.2930 USDT |
| 2024-08-24 |
2.4680 USDT |
198,674.4008 CVX |
2.4420 USDT |
2.3750 USDT |
2.5360 USDT |
2.4300 USDT |
| 2024-08-23 |
2.4063 USDT |
159,467.6382 CVX |
2.3110 USDT |
2.3030 USDT |
2.4790 USDT |
2.4380 USDT |
| 2024-08-22 |
2.3370 USDT |
165,996.4602 CVX |
2.3670 USDT |
2.2880 USDT |
2.3940 USDT |
2.3110 USDT |
| 2024-08-21 |
2.3655 USDT |
398,934.5986 CVX |
2.2680 USDT |
2.2230 USDT |
2.4460 USDT |
2.3660 USDT |
| 2024-08-20 |
2.2556 USDT |
114,483.7381 CVX |
2.2690 USDT |
2.1750 USDT |
2.3040 USDT |
2.2680 USDT |
| 2024-08-19 |
2.2613 USDT |
125,812.1444 CVX |
2.2820 USDT |
2.2210 USDT |
2.3100 USDT |
2.2690 USDT |
| 2024-08-18 |
2.3587 USDT |
118,778.9736 CVX |
2.4240 USDT |
2.2850 USDT |
2.4280 USDT |
2.2850 USDT |
| 2024-08-17 |
2.4278 USDT |
161,006.8469 CVX |
2.3630 USDT |
2.3630 USDT |
2.4890 USDT |
2.4260 USDT |
| 2024-08-16 |
2.3637 USDT |
328,999.6285 CVX |
2.3520 USDT |
2.2700 USDT |
2.4410 USDT |
2.3670 USDT |
| 2024-08-15 |
2.3014 USDT |
255,569.6421 CVX |
2.2710 USDT |
2.2020 USDT |
2.4040 USDT |
2.3480 USDT |
| 2024-08-14 |
2.3544 USDT |
333,986.3557 CVX |
2.4070 USDT |
2.2530 USDT |
2.4720 USDT |
2.2730 USDT |
| 2024-08-13 |
2.4586 USDT |
397,639.1750 CVX |
2.6060 USDT |
2.3780 USDT |
2.6170 USDT |
2.4120 USDT |
| 2024-08-12 |
2.5186 USDT |
417,340.6758 CVX |
2.3140 USDT |
2.2600 USDT |
2.7220 USDT |
2.6170 USDT |
| 2024-08-11 |
2.3887 USDT |
139,783.7175 CVX |
2.4340 USDT |
2.2820 USDT |
2.5120 USDT |
2.3130 USDT |
| 2024-08-10 |
2.4377 USDT |
77,985.2205 CVX |
2.4270 USDT |
2.3870 USDT |
2.4760 USDT |
2.4340 USDT |