Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
3.3288 USDT |
77,665.8752 CVX |
3.3190 USDT |
3.2200 USDT |
3.4000 USDT |
3.3080 USDT |
| 2025-05-27 |
3.3259 USDT |
79,573.3136 CVX |
3.2050 USDT |
3.1550 USDT |
3.4340 USDT |
3.3290 USDT |
| 2025-05-26 |
3.2212 USDT |
88,118.4951 CVX |
3.1570 USDT |
3.1540 USDT |
3.2880 USDT |
3.2010 USDT |
| 2025-05-25 |
3.1038 USDT |
139,358.9617 CVX |
3.2530 USDT |
3.0120 USDT |
3.2690 USDT |
3.1630 USDT |
| 2025-05-24 |
3.3703 USDT |
70,046.5789 CVX |
3.3760 USDT |
3.2480 USDT |
3.4470 USDT |
3.2500 USDT |
| 2025-05-23 |
3.6317 USDT |
186,742.0760 CVX |
3.6930 USDT |
3.3360 USDT |
3.8400 USDT |
3.3810 USDT |
| 2025-05-22 |
3.6288 USDT |
200,700.4172 CVX |
3.4160 USDT |
3.3820 USDT |
3.8290 USDT |
3.6970 USDT |
| 2025-05-21 |
3.4132 USDT |
178,925.8114 CVX |
3.3220 USDT |
3.2800 USDT |
3.5260 USDT |
3.4230 USDT |
| 2025-05-20 |
3.3398 USDT |
253,566.9049 CVX |
3.2000 USDT |
3.1710 USDT |
3.4900 USDT |
3.3210 USDT |
| 2025-05-19 |
3.1476 USDT |
64,171.7692 CVX |
3.2960 USDT |
3.0570 USDT |
3.3110 USDT |
3.2010 USDT |
| 2025-05-18 |
3.1722 USDT |
112,058.5877 CVX |
3.0560 USDT |
3.0420 USDT |
3.3350 USDT |
3.2970 USDT |
| 2025-05-17 |
3.0621 USDT |
102,080.8544 CVX |
3.0890 USDT |
2.9830 USDT |
3.1270 USDT |
3.0530 USDT |
| 2025-05-16 |
3.1644 USDT |
104,960.4446 CVX |
3.1030 USDT |
3.0370 USDT |
3.2620 USDT |
3.0890 USDT |
| 2025-05-15 |
3.1738 USDT |
248,405.6131 CVX |
3.3210 USDT |
3.0220 USDT |
3.4050 USDT |
3.0980 USDT |
| 2025-05-14 |
3.3331 USDT |
172,236.7299 CVX |
3.3600 USDT |
3.2250 USDT |
3.4710 USDT |
3.3170 USDT |
| 2025-05-13 |
3.2534 USDT |
154,214.1077 CVX |
3.3190 USDT |
3.0770 USDT |
3.5160 USDT |
3.3590 USDT |
| 2025-05-12 |
3.3954 USDT |
279,624.3523 CVX |
3.4330 USDT |
3.1570 USDT |
3.6130 USDT |
3.3200 USDT |
| 2025-05-11 |
3.5129 USDT |
271,591.5394 CVX |
3.6170 USDT |
3.3270 USDT |
3.7170 USDT |
3.4320 USDT |
| 2025-05-10 |
3.4590 USDT |
414,313.2799 CVX |
3.3690 USDT |
3.3600 USDT |
3.6460 USDT |
3.6200 USDT |
| 2025-05-09 |
3.4931 USDT |
337,930.5982 CVX |
3.4470 USDT |
3.3270 USDT |
3.7870 USDT |
3.3600 USDT |
| 2025-05-08 |
3.3221 USDT |
229,215.2644 CVX |
3.0780 USDT |
3.0690 USDT |
3.5040 USDT |
3.4550 USDT |
| 2025-05-07 |
3.1202 USDT |
328,718.0997 CVX |
3.0740 USDT |
2.9860 USDT |
3.2200 USDT |
3.0740 USDT |
| 2025-05-06 |
2.9069 USDT |
359,415.8180 CVX |
2.9650 USDT |
2.7110 USDT |
3.0980 USDT |
3.0690 USDT |
| 2025-05-05 |
2.9428 USDT |
168,610.7289 CVX |
2.9260 USDT |
2.8780 USDT |
3.0230 USDT |
2.9640 USDT |
| 2025-05-04 |
3.0130 USDT |
135,046.5104 CVX |
3.0850 USDT |
2.8990 USDT |
3.0980 USDT |
2.9270 USDT |
| 2025-05-03 |
3.0882 USDT |
166,546.1661 CVX |
3.1570 USDT |
2.9940 USDT |
3.1650 USDT |
3.0900 USDT |
| 2025-05-02 |
3.1853 USDT |
246,701.4554 CVX |
3.0270 USDT |
3.0200 USDT |
3.3240 USDT |
3.1590 USDT |
| 2025-05-01 |
3.0120 USDT |
401,569.0441 CVX |
2.9550 USDT |
2.8440 USDT |
3.1720 USDT |
3.0330 USDT |
| 2025-04-30 |
2.8265 USDT |
254,944.3074 CVX |
2.7300 USDT |
2.6490 USDT |
2.9960 USDT |
2.9550 USDT |
| 2025-04-29 |
2.7581 USDT |
153,343.0366 CVX |
2.6890 USDT |
2.6840 USDT |
2.8440 USDT |
2.7400 USDT |
| 2025-04-28 |
2.6660 USDT |
195,742.9432 CVX |
2.7110 USDT |
2.5560 USDT |
2.8030 USDT |
2.6870 USDT |
| 2025-04-27 |
2.7584 USDT |
193,897.1251 CVX |
2.8680 USDT |
2.6620 USDT |
2.9370 USDT |
2.7090 USDT |
| 2025-04-26 |
2.8801 USDT |
308,909.5108 CVX |
2.8160 USDT |
2.8050 USDT |
2.9940 USDT |
2.8700 USDT |
| 2025-04-25 |
2.8445 USDT |
234,984.4104 CVX |
2.8050 USDT |
2.7500 USDT |
2.9410 USDT |
2.8110 USDT |
| 2025-04-24 |
2.7773 USDT |
542,705.1869 CVX |
2.8110 USDT |
2.6330 USDT |
2.9800 USDT |
2.8090 USDT |
| 2025-04-23 |
2.8448 USDT |
417,253.3141 CVX |
2.8480 USDT |
2.7110 USDT |
2.9510 USDT |
2.8120 USDT |
| 2025-04-22 |
2.7113 USDT |
562,659.2484 CVX |
2.5290 USDT |
2.4770 USDT |
2.9560 USDT |
2.8370 USDT |
| 2025-04-21 |
2.6626 USDT |
1,642,334.6396 CVX |
2.4240 USDT |
2.4170 USDT |
2.8330 USDT |
2.5250 USDT |
| 2025-04-20 |
2.3072 USDT |
398,175.0232 CVX |
2.2330 USDT |
2.1300 USDT |
2.5340 USDT |
2.4290 USDT |
| 2025-04-19 |
2.2372 USDT |
59,756.0241 CVX |
2.2100 USDT |
2.1970 USDT |
2.2710 USDT |
2.2350 USDT |
| 2025-04-18 |
2.1690 USDT |
104,340.1829 CVX |
2.1540 USDT |
2.1240 USDT |
2.2260 USDT |
2.2120 USDT |
| 2025-04-17 |
2.1854 USDT |
170,473.9314 CVX |
2.2600 USDT |
2.1160 USDT |
2.2820 USDT |
2.1530 USDT |
| 2025-04-16 |
2.2353 USDT |
434,746.4971 CVX |
2.1170 USDT |
2.0920 USDT |
2.3810 USDT |
2.2560 USDT |
| 2025-04-15 |
2.0926 USDT |
116,306.9625 CVX |
2.0700 USDT |
2.0440 USDT |
2.1380 USDT |
2.1170 USDT |
| 2025-04-14 |
2.1386 USDT |
181,889.1990 CVX |
2.0820 USDT |
2.0630 USDT |
2.2190 USDT |
2.0740 USDT |
| 2025-04-13 |
2.1124 USDT |
252,454.5958 CVX |
2.1540 USDT |
2.0290 USDT |
2.1830 USDT |
2.0880 USDT |
| 2025-04-12 |
2.1648 USDT |
260,215.2001 CVX |
2.1530 USDT |
2.0880 USDT |
2.2690 USDT |
2.1480 USDT |
| 2025-04-11 |
2.1336 USDT |
608,528.2654 CVX |
1.9720 USDT |
1.9720 USDT |
2.2560 USDT |
2.1520 USDT |
| 2025-04-10 |
1.8882 USDT |
220,675.6140 CVX |
1.9180 USDT |
1.7890 USDT |
1.9990 USDT |
1.9720 USDT |
| 2025-04-09 |
1.7867 USDT |
331,690.8707 CVX |
1.7000 USDT |
1.6440 USDT |
1.9570 USDT |
1.9170 USDT |