Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
2.0346 USDT |
330,691.6123 CVX |
2.0970 USDT |
1.9690 USDT |
2.1080 USDT |
2.0010 USDT |
| 2024-11-16 |
2.0703 USDT |
530,151.8683 CVX |
1.9470 USDT |
1.9240 USDT |
2.2030 USDT |
2.0940 USDT |
| 2024-11-15 |
1.9215 USDT |
142,436.9996 CVX |
1.9300 USDT |
1.8590 USDT |
1.9790 USDT |
1.9490 USDT |
| 2024-11-14 |
1.9606 USDT |
189,387.4466 CVX |
2.0520 USDT |
1.8920 USDT |
2.0650 USDT |
1.9320 USDT |
| 2024-11-13 |
2.0373 USDT |
433,876.8597 CVX |
2.0510 USDT |
1.8490 USDT |
2.1900 USDT |
2.0500 USDT |
| 2024-11-12 |
2.0275 USDT |
380,921.3848 CVX |
2.0700 USDT |
1.9420 USDT |
2.1040 USDT |
2.0580 USDT |
| 2024-11-11 |
2.0425 USDT |
332,668.3009 CVX |
2.0440 USDT |
1.9380 USDT |
2.1320 USDT |
2.0670 USDT |
| 2024-11-10 |
2.0542 USDT |
272,967.0293 CVX |
2.0620 USDT |
1.9510 USDT |
2.1260 USDT |
2.0420 USDT |
| 2024-11-09 |
1.9992 USDT |
887,345.9827 CVX |
1.9240 USDT |
1.8520 USDT |
2.1600 USDT |
2.0610 USDT |
| 2024-11-08 |
1.8258 USDT |
375,652.6741 CVX |
1.7410 USDT |
1.7370 USDT |
1.9450 USDT |
1.9260 USDT |
| 2024-11-07 |
1.7129 USDT |
156,772.7015 CVX |
1.6990 USDT |
1.6620 USDT |
1.7570 USDT |
1.7420 USDT |
| 2024-11-06 |
1.6537 USDT |
175,916.6358 CVX |
1.5040 USDT |
1.5010 USDT |
1.7200 USDT |
1.6940 USDT |
| 2024-11-05 |
1.5027 USDT |
52,277.8427 CVX |
1.4650 USDT |
1.4610 USDT |
1.5470 USDT |
1.5030 USDT |
| 2024-11-04 |
1.4868 USDT |
43,479.2978 CVX |
1.5030 USDT |
1.4280 USDT |
1.5370 USDT |
1.4640 USDT |
| 2024-11-03 |
1.5048 USDT |
56,947.2138 CVX |
1.5520 USDT |
1.4690 USDT |
1.5540 USDT |
1.5110 USDT |
| 2024-11-02 |
1.5522 USDT |
34,134.0825 CVX |
1.5860 USDT |
1.5200 USDT |
1.5950 USDT |
1.5510 USDT |
| 2024-11-01 |
1.5885 USDT |
83,986.1214 CVX |
1.5970 USDT |
1.5510 USDT |
1.6340 USDT |
1.5860 USDT |
| 2024-10-31 |
1.6343 USDT |
93,956.8184 CVX |
1.7070 USDT |
1.5760 USDT |
1.7110 USDT |
1.6000 USDT |
| 2024-10-30 |
1.6981 USDT |
132,499.8792 CVX |
1.6560 USDT |
1.6330 USDT |
1.7390 USDT |
1.7060 USDT |
| 2024-10-29 |
1.5991 USDT |
201,022.8177 CVX |
1.5930 USDT |
1.5340 USDT |
1.6770 USDT |
1.6550 USDT |
| 2024-10-28 |
1.5684 USDT |
87,196.2462 CVX |
1.5650 USDT |
1.5190 USDT |
1.6250 USDT |
1.5950 USDT |
| 2024-10-27 |
1.5355 USDT |
103,895.1801 CVX |
1.5480 USDT |
1.5020 USDT |
1.5730 USDT |
1.5650 USDT |
| 2024-10-26 |
1.5441 USDT |
120,572.8189 CVX |
1.5390 USDT |
1.5090 USDT |
1.5830 USDT |
1.5510 USDT |
| 2024-10-25 |
1.5708 USDT |
191,323.7245 CVX |
1.6720 USDT |
1.4320 USDT |
1.6840 USDT |
1.5410 USDT |
| 2024-10-24 |
1.7136 USDT |
94,261.8170 CVX |
1.7240 USDT |
1.6660 USDT |
1.7440 USDT |
1.6720 USDT |
| 2024-10-23 |
1.7366 USDT |
245,875.0391 CVX |
1.8170 USDT |
1.6780 USDT |
1.8180 USDT |
1.7260 USDT |
| 2024-10-22 |
1.8179 USDT |
39,523.3929 CVX |
1.8360 USDT |
1.7950 USDT |
1.8460 USDT |
1.8160 USDT |
| 2024-10-21 |
1.8799 USDT |
106,950.2240 CVX |
1.9030 USDT |
1.8360 USDT |
1.9280 USDT |
1.8410 USDT |
| 2024-10-20 |
1.8715 USDT |
175,379.4062 CVX |
1.8230 USDT |
1.8060 USDT |
1.9150 USDT |
1.9060 USDT |
| 2024-10-19 |
1.8233 USDT |
53,118.7977 CVX |
1.8360 USDT |
1.8040 USDT |
1.8430 USDT |
1.8260 USDT |
| 2024-10-18 |
1.8181 USDT |
71,157.4280 CVX |
1.8060 USDT |
1.7920 USDT |
1.8410 USDT |
1.8380 USDT |
| 2024-10-17 |
1.7774 USDT |
189,787.4852 CVX |
1.8140 USDT |
1.7250 USDT |
1.8220 USDT |
1.8130 USDT |
| 2024-10-16 |
1.8209 USDT |
60,577.6973 CVX |
1.8360 USDT |
1.7940 USDT |
1.8510 USDT |
1.8130 USDT |
| 2024-10-15 |
1.8468 USDT |
143,252.4648 CVX |
1.9080 USDT |
1.7990 USDT |
1.9080 USDT |
1.8360 USDT |
| 2024-10-14 |
1.8633 USDT |
127,973.5220 CVX |
1.8330 USDT |
1.8000 USDT |
1.9180 USDT |
1.9070 USDT |
| 2024-10-13 |
1.8204 USDT |
116,183.8207 CVX |
1.8400 USDT |
1.7840 USDT |
1.8480 USDT |
1.8320 USDT |
| 2024-10-12 |
1.8486 USDT |
94,740.5675 CVX |
1.8530 USDT |
1.8240 USDT |
1.8730 USDT |
1.8440 USDT |
| 2024-10-11 |
1.8449 USDT |
60,340.2088 CVX |
1.8300 USDT |
1.8050 USDT |
1.8850 USDT |
1.8550 USDT |
| 2024-10-10 |
1.8109 USDT |
104,207.2862 CVX |
1.8400 USDT |
1.7570 USDT |
1.8600 USDT |
1.8290 USDT |
| 2024-10-09 |
1.8533 USDT |
187,106.4434 CVX |
1.8680 USDT |
1.8000 USDT |
1.9040 USDT |
1.8420 USDT |
| 2024-10-08 |
1.8906 USDT |
66,627.4811 CVX |
1.9340 USDT |
1.8230 USDT |
1.9680 USDT |
1.8670 USDT |
| 2024-10-07 |
1.9949 USDT |
118,172.6979 CVX |
1.9810 USDT |
1.9240 USDT |
2.0310 USDT |
1.9330 USDT |
| 2024-10-06 |
1.9640 USDT |
102,981.2161 CVX |
1.9540 USDT |
1.9360 USDT |
1.9940 USDT |
1.9800 USDT |
| 2024-10-05 |
1.9419 USDT |
96,599.2919 CVX |
1.9550 USDT |
1.9060 USDT |
1.9740 USDT |
1.9580 USDT |
| 2024-10-04 |
1.9442 USDT |
260,829.8633 CVX |
1.9010 USDT |
1.9010 USDT |
2.0000 USDT |
1.9540 USDT |
| 2024-10-03 |
1.8548 USDT |
204,470.1198 CVX |
1.8610 USDT |
1.7890 USDT |
1.9190 USDT |
1.9040 USDT |
| 2024-10-02 |
1.9146 USDT |
196,988.5548 CVX |
1.9070 USDT |
1.8230 USDT |
1.9670 USDT |
1.8670 USDT |
| 2024-10-01 |
2.0006 USDT |
325,254.6654 CVX |
2.0780 USDT |
1.8530 USDT |
2.1360 USDT |
1.9170 USDT |
| 2024-09-30 |
2.1069 USDT |
351,862.8192 CVX |
2.1540 USDT |
2.0440 USDT |
2.1960 USDT |
2.0770 USDT |
| 2024-09-29 |
2.1758 USDT |
276,980.2483 CVX |
2.2240 USDT |
2.1200 USDT |
2.2370 USDT |
2.1540 USDT |