Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
4.7007 USDT |
909,281.7930 CVX |
4.8800 USDT |
4.2420 USDT |
5.2940 USDT |
4.4870 USDT |
| 2025-07-16 |
4.7605 USDT |
758,453.8957 CVX |
4.2010 USDT |
4.1790 USDT |
4.9950 USDT |
4.8690 USDT |
| 2025-07-15 |
4.0101 USDT |
273,542.5756 CVX |
3.8950 USDT |
3.7750 USDT |
4.2530 USDT |
4.2120 USDT |
| 2025-07-14 |
3.8804 USDT |
548,063.3648 CVX |
3.5430 USDT |
3.5250 USDT |
4.0620 USDT |
3.9040 USDT |
| 2025-07-13 |
3.4122 USDT |
187,982.9350 CVX |
3.0860 USDT |
3.0650 USDT |
3.6350 USDT |
3.5400 USDT |
| 2025-07-12 |
3.1097 USDT |
105,632.9233 CVX |
3.0570 USDT |
2.9930 USDT |
3.2200 USDT |
3.0830 USDT |
| 2025-07-11 |
3.1419 USDT |
203,360.1806 CVX |
2.9940 USDT |
2.9240 USDT |
3.3020 USDT |
3.0530 USDT |
| 2025-07-10 |
2.8408 USDT |
208,508.6978 CVX |
2.6520 USDT |
2.6300 USDT |
3.0400 USDT |
2.9880 USDT |
| 2025-07-09 |
2.5524 USDT |
128,275.8941 CVX |
2.4660 USDT |
2.4280 USDT |
2.6800 USDT |
2.6500 USDT |
| 2025-07-08 |
2.3738 USDT |
127,939.4797 CVX |
2.3020 USDT |
2.2960 USDT |
2.4740 USDT |
2.4680 USDT |
| 2025-07-07 |
2.2975 USDT |
68,031.6511 CVX |
2.3380 USDT |
2.2330 USDT |
2.3610 USDT |
2.3020 USDT |
| 2025-07-06 |
2.2929 USDT |
108,258.8093 CVX |
2.1610 USDT |
2.1410 USDT |
2.4070 USDT |
2.3370 USDT |
| 2025-07-05 |
2.1792 USDT |
41,881.7431 CVX |
2.2000 USDT |
2.1180 USDT |
2.2090 USDT |
2.1640 USDT |
| 2025-07-04 |
2.2413 USDT |
104,018.5504 CVX |
2.3640 USDT |
2.1520 USDT |
2.3760 USDT |
2.1940 USDT |
| 2025-07-03 |
2.3767 USDT |
55,452.4787 CVX |
2.3560 USDT |
2.3270 USDT |
2.4350 USDT |
2.3640 USDT |
| 2025-07-02 |
2.2696 USDT |
72,984.7912 CVX |
2.1880 USDT |
2.1620 USDT |
2.3980 USDT |
2.3540 USDT |
| 2025-07-01 |
2.2534 USDT |
82,326.1119 CVX |
2.3420 USDT |
2.1760 USDT |
2.3550 USDT |
2.1900 USDT |
| 2025-06-30 |
2.3574 USDT |
45,363.1146 CVX |
2.4450 USDT |
2.3100 USDT |
2.4500 USDT |
2.3420 USDT |
| 2025-06-29 |
2.3975 USDT |
49,654.1744 CVX |
2.3890 USDT |
2.3360 USDT |
2.4580 USDT |
2.4420 USDT |
| 2025-06-28 |
2.3488 USDT |
65,321.1903 CVX |
2.3530 USDT |
2.3200 USDT |
2.4010 USDT |
2.3900 USDT |
| 2025-06-27 |
2.3585 USDT |
104,964.0994 CVX |
2.3710 USDT |
2.3170 USDT |
2.4080 USDT |
2.3550 USDT |
| 2025-06-26 |
2.4297 USDT |
93,409.2623 CVX |
2.4580 USDT |
2.3480 USDT |
2.5440 USDT |
2.3710 USDT |
| 2025-06-25 |
2.5635 USDT |
57,054.7224 CVX |
2.6440 USDT |
2.4430 USDT |
2.6660 USDT |
2.4600 USDT |
| 2025-06-24 |
2.6385 USDT |
76,998.9457 CVX |
2.6140 USDT |
2.5860 USDT |
2.7220 USDT |
2.6440 USDT |
| 2025-06-23 |
2.4622 USDT |
164,910.5897 CVX |
2.3440 USDT |
2.3120 USDT |
2.6710 USDT |
2.6070 USDT |
| 2025-06-22 |
2.3232 USDT |
90,931.8271 CVX |
2.3820 USDT |
2.2270 USDT |
2.4240 USDT |
2.3430 USDT |
| 2025-06-21 |
2.4458 USDT |
98,466.3636 CVX |
2.5000 USDT |
2.2970 USDT |
2.5720 USDT |
2.3740 USDT |
| 2025-06-20 |
2.5390 USDT |
109,503.1038 CVX |
2.6150 USDT |
2.4090 USDT |
2.6410 USDT |
2.5010 USDT |
| 2025-06-19 |
2.6090 USDT |
153,201.6320 CVX |
2.5750 USDT |
2.5360 USDT |
2.6770 USDT |
2.6150 USDT |
| 2025-06-18 |
2.4960 USDT |
223,390.7798 CVX |
2.5200 USDT |
2.3920 USDT |
2.6000 USDT |
2.5780 USDT |
| 2025-06-17 |
2.4704 USDT |
213,575.7550 CVX |
2.5430 USDT |
2.3380 USDT |
2.5950 USDT |
2.5240 USDT |
| 2025-06-16 |
2.6854 USDT |
143,295.8384 CVX |
2.6230 USDT |
2.5380 USDT |
2.7660 USDT |
2.5400 USDT |
| 2025-06-15 |
2.6056 USDT |
66,962.3695 CVX |
2.5970 USDT |
2.5700 USDT |
2.6520 USDT |
2.6260 USDT |
| 2025-06-14 |
2.5940 USDT |
90,467.7587 CVX |
2.6540 USDT |
2.5270 USDT |
2.6550 USDT |
2.6050 USDT |
| 2025-06-13 |
2.5619 USDT |
247,530.8863 CVX |
2.6390 USDT |
2.4620 USDT |
2.6590 USDT |
2.6570 USDT |
| 2025-06-12 |
2.7237 USDT |
104,279.3072 CVX |
2.8520 USDT |
2.6100 USDT |
2.8590 USDT |
2.6400 USDT |
| 2025-06-11 |
2.9937 USDT |
135,082.8263 CVX |
3.0680 USDT |
2.8220 USDT |
3.0970 USDT |
2.8550 USDT |
| 2025-06-10 |
2.9635 USDT |
198,197.6190 CVX |
2.8680 USDT |
2.8330 USDT |
3.1390 USDT |
3.0580 USDT |
| 2025-06-09 |
2.7791 USDT |
290,147.4750 CVX |
2.6600 USDT |
2.6490 USDT |
2.8720 USDT |
2.8680 USDT |
| 2025-06-08 |
2.6895 USDT |
38,654.5407 CVX |
2.7030 USDT |
2.6460 USDT |
2.7230 USDT |
2.6630 USDT |
| 2025-06-07 |
2.6677 USDT |
34,678.2701 CVX |
2.6090 USDT |
2.5910 USDT |
2.7290 USDT |
2.7180 USDT |
| 2025-06-06 |
2.6438 USDT |
58,449.3850 CVX |
2.5800 USDT |
2.5760 USDT |
2.7230 USDT |
2.6070 USDT |
| 2025-06-05 |
2.6301 USDT |
108,387.4738 CVX |
2.7440 USDT |
2.5100 USDT |
2.7580 USDT |
2.5880 USDT |
| 2025-06-04 |
2.7529 USDT |
161,569.5285 CVX |
2.6560 USDT |
2.6250 USDT |
2.8580 USDT |
2.7520 USDT |
| 2025-06-03 |
2.7087 USDT |
119,483.3481 CVX |
2.7660 USDT |
2.6420 USDT |
2.7960 USDT |
2.6520 USDT |
| 2025-06-02 |
2.6227 USDT |
114,052.8712 CVX |
2.6690 USDT |
2.5290 USDT |
2.7860 USDT |
2.7680 USDT |
| 2025-06-01 |
2.6757 USDT |
117,479.2976 CVX |
2.7400 USDT |
2.6080 USDT |
2.7400 USDT |
2.6730 USDT |
| 2025-05-31 |
2.7388 USDT |
148,513.1922 CVX |
2.8120 USDT |
2.6520 USDT |
2.8200 USDT |
2.7440 USDT |
| 2025-05-30 |
2.9988 USDT |
249,078.9839 CVX |
3.2170 USDT |
2.7860 USDT |
3.2370 USDT |
2.8130 USDT |
| 2025-05-29 |
3.2919 USDT |
135,585.4934 CVX |
3.3110 USDT |
3.1480 USDT |
3.4230 USDT |
3.2210 USDT |