Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
5.2682 USDT |
219,022.1751 CVX |
5.3260 USDT |
5.0770 USDT |
5.4970 USDT |
5.2200 USDT |
| 2025-01-05 |
5.3403 USDT |
195,239.0572 CVX |
5.4510 USDT |
5.1940 USDT |
5.4810 USDT |
5.3190 USDT |
| 2025-01-04 |
5.5314 USDT |
336,279.3064 CVX |
5.6850 USDT |
5.3560 USDT |
5.7280 USDT |
5.4450 USDT |
| 2025-01-03 |
5.4068 USDT |
543,241.5204 CVX |
5.4390 USDT |
5.0550 USDT |
5.7850 USDT |
5.6820 USDT |
| 2025-01-02 |
5.5670 USDT |
788,522.7867 CVX |
4.8980 USDT |
4.8320 USDT |
6.0160 USDT |
5.4400 USDT |
| 2025-01-01 |
4.6380 USDT |
137,773.5655 CVX |
4.5220 USDT |
4.3450 USDT |
4.9200 USDT |
4.9040 USDT |
| 2024-12-31 |
4.6642 USDT |
182,886.7007 CVX |
4.7080 USDT |
4.5000 USDT |
4.8130 USDT |
4.5160 USDT |
| 2024-12-30 |
5.0135 USDT |
326,421.9509 CVX |
4.9140 USDT |
4.6340 USDT |
5.3160 USDT |
4.7300 USDT |
| 2024-12-29 |
5.1563 USDT |
219,400.0927 CVX |
5.3690 USDT |
4.8180 USDT |
5.5530 USDT |
4.9360 USDT |
| 2024-12-28 |
5.0964 USDT |
558,412.9146 CVX |
4.5710 USDT |
4.4970 USDT |
5.4810 USDT |
5.3760 USDT |
| 2024-12-27 |
4.6827 USDT |
181,104.5443 CVX |
4.5680 USDT |
4.4800 USDT |
4.8730 USDT |
4.5700 USDT |
| 2024-12-26 |
4.6208 USDT |
307,039.1254 CVX |
5.0200 USDT |
4.3660 USDT |
5.0630 USDT |
4.5650 USDT |
| 2024-12-25 |
5.1221 USDT |
348,272.8601 CVX |
4.9260 USDT |
4.9030 USDT |
5.3790 USDT |
5.0360 USDT |
| 2024-12-24 |
4.9153 USDT |
521,558.2832 CVX |
5.0250 USDT |
4.6560 USDT |
5.1620 USDT |
4.9350 USDT |
| 2024-12-23 |
4.4265 USDT |
508,851.1767 CVX |
3.9660 USDT |
3.8500 USDT |
5.1440 USDT |
5.0250 USDT |
| 2024-12-22 |
3.9037 USDT |
220,442.5085 CVX |
3.9130 USDT |
3.7440 USDT |
4.0290 USDT |
3.9740 USDT |
| 2024-12-21 |
4.2071 USDT |
251,726.0687 CVX |
4.2680 USDT |
3.8400 USDT |
4.6320 USDT |
3.9100 USDT |
| 2024-12-20 |
4.0326 USDT |
845,056.1510 CVX |
4.4280 USDT |
3.5560 USDT |
4.5870 USDT |
4.2680 USDT |
| 2024-12-19 |
4.8555 USDT |
247,022.6532 CVX |
4.9910 USDT |
4.3180 USDT |
5.2560 USDT |
4.4210 USDT |
| 2024-12-18 |
5.3911 USDT |
227,357.4908 CVX |
5.7650 USDT |
4.9650 USDT |
5.8240 USDT |
4.9910 USDT |
| 2024-12-17 |
5.9478 USDT |
224,488.4794 CVX |
6.1420 USDT |
5.6800 USDT |
6.2040 USDT |
5.7350 USDT |
| 2024-12-16 |
6.0914 USDT |
321,155.5760 CVX |
6.0520 USDT |
5.7070 USDT |
6.6040 USDT |
6.1400 USDT |
| 2024-12-15 |
5.9615 USDT |
309,655.9252 CVX |
5.9660 USDT |
5.6770 USDT |
6.1970 USDT |
6.0440 USDT |
| 2024-12-14 |
6.5175 USDT |
385,004.9079 CVX |
6.3520 USDT |
5.9160 USDT |
6.9770 USDT |
5.9650 USDT |
| 2024-12-13 |
6.5521 USDT |
400,769.0910 CVX |
6.3850 USDT |
6.2490 USDT |
6.8790 USDT |
6.3550 USDT |
| 2024-12-12 |
6.3190 USDT |
311,321.7554 CVX |
6.3730 USDT |
6.0110 USDT |
6.5780 USDT |
6.3780 USDT |
| 2024-12-11 |
6.1044 USDT |
242,632.7828 CVX |
6.0570 USDT |
5.7240 USDT |
6.6340 USDT |
6.3760 USDT |
| 2024-12-10 |
6.1888 USDT |
861,181.6968 CVX |
5.7560 USDT |
5.5330 USDT |
6.8000 USDT |
6.0670 USDT |
| 2024-12-09 |
5.6946 USDT |
554,823.2003 CVX |
6.8140 USDT |
4.3740 USDT |
6.8180 USDT |
5.7590 USDT |
| 2024-12-08 |
6.8359 USDT |
278,890.2812 CVX |
6.7120 USDT |
6.5860 USDT |
7.0870 USDT |
6.8160 USDT |
| 2024-12-07 |
7.2087 USDT |
533,128.0366 CVX |
7.5040 USDT |
6.6910 USDT |
7.8940 USDT |
6.7120 USDT |
| 2024-12-06 |
7.0640 USDT |
883,591.2208 CVX |
6.5500 USDT |
6.3410 USDT |
7.7200 USDT |
7.5150 USDT |
| 2024-12-05 |
6.6785 USDT |
1,029,354.2812 CVX |
7.2870 USDT |
6.2200 USDT |
7.2870 USDT |
6.5470 USDT |
| 2024-12-04 |
7.0555 USDT |
1,554,107.2737 CVX |
5.4290 USDT |
5.3500 USDT |
8.1460 USDT |
7.2880 USDT |
| 2024-12-03 |
5.3806 USDT |
1,324,813.9875 CVX |
4.8980 USDT |
4.7580 USDT |
6.3170 USDT |
5.4280 USDT |
| 2024-12-02 |
4.9934 USDT |
1,532,539.1066 CVX |
5.1430 USDT |
4.5640 USDT |
5.4720 USDT |
4.9030 USDT |
| 2024-12-01 |
4.5294 USDT |
3,405,722.5247 CVX |
3.7340 USDT |
3.7000 USDT |
5.6030 USDT |
5.1450 USDT |
| 2024-11-30 |
3.3902 USDT |
773,357.0578 CVX |
3.1090 USDT |
3.0550 USDT |
3.7930 USDT |
3.7340 USDT |
| 2024-11-29 |
3.0049 USDT |
248,638.7376 CVX |
2.9890 USDT |
2.9270 USDT |
3.1070 USDT |
3.1010 USDT |
| 2024-11-28 |
3.0022 USDT |
178,100.1542 CVX |
3.1760 USDT |
2.9120 USDT |
3.1760 USDT |
2.9890 USDT |
| 2024-11-27 |
3.1346 USDT |
348,522.3683 CVX |
3.2300 USDT |
2.9960 USDT |
3.2650 USDT |
3.1750 USDT |
| 2024-11-26 |
3.0935 USDT |
413,085.1552 CVX |
3.0960 USDT |
2.8780 USDT |
3.3180 USDT |
3.2390 USDT |
| 2024-11-25 |
3.3158 USDT |
603,516.0259 CVX |
3.1800 USDT |
3.0560 USDT |
3.5520 USDT |
3.0950 USDT |
| 2024-11-24 |
3.1449 USDT |
316,263.0892 CVX |
3.0810 USDT |
2.9620 USDT |
3.3500 USDT |
3.1830 USDT |
| 2024-11-23 |
3.2053 USDT |
1,174,290.1485 CVX |
2.7580 USDT |
2.7060 USDT |
3.5490 USDT |
3.0800 USDT |
| 2024-11-22 |
2.6868 USDT |
458,701.1547 CVX |
2.7560 USDT |
2.5730 USDT |
2.8110 USDT |
2.7560 USDT |
| 2024-11-21 |
2.5754 USDT |
988,351.5018 CVX |
2.4950 USDT |
2.3200 USDT |
2.8820 USDT |
2.7550 USDT |
| 2024-11-20 |
2.5052 USDT |
2,117,232.9430 CVX |
2.8590 USDT |
2.2900 USDT |
2.8800 USDT |
2.4980 USDT |
| 2024-11-19 |
3.0627 USDT |
4,022,842.6783 CVX |
2.1420 USDT |
2.1130 USDT |
3.9160 USDT |
2.8540 USDT |
| 2024-11-18 |
2.1364 USDT |
614,129.2632 CVX |
2.0030 USDT |
1.9740 USDT |
2.3510 USDT |
2.1440 USDT |