Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0019 USDT |
91,005,600.9335 CVT |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-06 |
0.0017 USDT |
65,920,202.7257 CVT |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-05 |
0.0015 USDT |
17,107,635.2910 CVT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-04 |
0.0016 USDT |
52,756,628.7159 CVT |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-02-03 |
0.0017 USDT |
130,724,861.3987 CVT |
0.0015 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-02-02 |
0.0014 USDT |
39,630,862.9882 CVT |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-01 |
0.0013 USDT |
76,424,532.3709 CVT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-31 |
0.0014 USDT |
91,257,393.1396 CVT |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-30 |
0.0012 USDT |
44,453,049.8533 CVT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-29 |
0.0012 USDT |
6,460,908.6926 CVT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-28 |
0.0012 USDT |
3,287,657.3876 CVT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-27 |
0.0012 USDT |
1,206,044.8829 CVT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-26 |
0.0012 USDT |
2,748,254.6195 CVT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-25 |
0.0012 USDT |
2,180,623.0673 CVT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-24 |
0.0012 USDT |
2,247,869.4779 CVT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-23 |
0.0012 USDT |
2,246,731.2745 CVT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-22 |
0.0012 USDT |
8,462,107.1913 CVT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-21 |
0.0011 USDT |
4,034,836.8723 CVT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-20 |
0.0011 USDT |
900,403.4756 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-19 |
0.0011 USDT |
636,714.9778 CVT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-18 |
0.0012 USDT |
2,221,077.1483 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-17 |
0.0011 USDT |
4,115,882.3592 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-16 |
0.0011 USDT |
1,454,503.3098 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-15 |
0.0011 USDT |
4,607,046.1731 CVT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-14 |
0.0012 USDT |
9,353,280.0846 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-13 |
0.0011 USDT |
4,010,661.3994 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0011 USDT |
8,017,083.2769 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0011 USDT |
7,854,153.9712 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0011 USDT |
6,950,947.3851 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0011 USDT |
3,001,410.9237 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0011 USDT |
11,888,223.5512 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0011 USDT |
2,296,896.9718 CVT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-06 |
0.0010 USDT |
5,153,070.3950 CVT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-05 |
0.0011 USDT |
5,655,305.7505 CVT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-04 |
0.0011 USDT |
1,433,816.3421 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-03 |
0.0011 USDT |
1,953,965.4653 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-02 |
0.0011 USDT |
1,497,934.0175 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-01 |
0.0011 USDT |
237,599.8796 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-31 |
0.0011 USDT |
1,306,820.6393 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-30 |
0.0011 USDT |
471,933.8419 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-29 |
0.0011 USDT |
616,191.9047 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-28 |
0.0011 USDT |
2,992,991.2102 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-27 |
0.0011 USDT |
3,536,262.3449 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-26 |
0.0011 USDT |
459,758.0262 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-25 |
0.0011 USDT |
1,343,276.1567 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-24 |
0.0011 USDT |
1,599,355.6447 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-23 |
0.0011 USDT |
1,969,310.6787 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-22 |
0.0011 USDT |
1,363,144.5472 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-21 |
0.0011 USDT |
4,029,658.6913 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0011 USDT |
5,379,895.9128 CVT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |