Identifier on OKEx: CTXC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-11 |
0.0016 ETH |
481,100.1490 CTXC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-09-10 |
0.0016 ETH |
381,403.8200 CTXC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-09 |
0.0016 ETH |
499,014.0200 CTXC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-08 |
0.0016 ETH |
581,667.4140 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-09-07 |
0.0015 ETH |
530,577.9410 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-06 |
0.0014 ETH |
514,854.1810 CTXC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-05 |
0.0014 ETH |
666,317.3540 CTXC |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-04 |
0.0014 ETH |
552,819.4030 CTXC |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-09-03 |
0.0014 ETH |
566,956.1970 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-02 |
0.0013 ETH |
503,790.4950 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-01 |
0.0013 ETH |
501,676.8220 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-31 |
0.0013 ETH |
511,151.9430 CTXC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-30 |
0.0014 ETH |
473,362.9940 CTXC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-29 |
0.0014 ETH |
481,481.4970 CTXC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-28 |
0.0015 ETH |
404,299.3150 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-27 |
0.0015 ETH |
270,419.8050 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-26 |
0.0014 ETH |
310,796.3610 CTXC |
0.0014 ETH |
0.0013 ETH |
0.0019 ETH |
0.0015 ETH |
| 2018-08-25 |
0.0014 ETH |
256,943.8240 CTXC |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-24 |
0.0015 ETH |
254,193.6220 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-23 |
0.0016 ETH |
216,994.8600 CTXC |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0015 ETH |
| 2018-08-22 |
0.0017 ETH |
158,672.8220 CTXC |
0.0019 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-08-21 |
0.0017 ETH |
361,605.9780 CTXC |
0.0014 ETH |
0.0014 ETH |
0.0026 ETH |
0.0019 ETH |
| 2018-08-20 |
0.0015 ETH |
298,656.2840 CTXC |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-08-19 |
0.0015 ETH |
276,372.7790 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-08-18 |
0.0016 ETH |
299,201.2070 CTXC |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-08-17 |
0.0015 ETH |
349,480.6800 CTXC |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-16 |
0.0012 ETH |
727,731.5450 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-08-15 |
0.0008 ETH |
255,960.4230 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-14 |
0.0008 ETH |
364,718.5750 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-13 |
0.0008 ETH |
246,173.3330 CTXC |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-08-12 |
0.0009 ETH |
288,098.1970 CTXC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-08-11 |
0.0009 ETH |
307,017.1910 CTXC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-08-10 |
0.0009 ETH |
322,186.0020 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-09 |
0.0009 ETH |
315,838.6350 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-08 |
0.0009 ETH |
308,771.6170 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-07 |
0.0010 ETH |
301,958.6410 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-08-06 |
0.0010 ETH |
212,530.1440 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-05 |
0.0009 ETH |
491,407.9600 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-08-04 |
0.0009 ETH |
506,762.1680 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-03 |
0.0010 ETH |
450,958.4010 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-02 |
0.0010 ETH |
261,967.7790 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-01 |
0.0010 ETH |
259,949.9920 CTXC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-31 |
0.0011 ETH |
162,460.7420 CTXC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-07-30 |
0.0011 ETH |
193,250.0340 CTXC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-07-29 |
0.0012 ETH |
455,718.7940 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-07-28 |
0.0012 ETH |
688,451.3010 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-07-27 |
0.0012 ETH |
3,838.1290 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-07-26 |
0.0012 ETH |
12,413.1420 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-07-25 |
0.0012 ETH |
4,379.6290 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-07-24 |
0.0012 ETH |
20,700.7940 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |