Identifier on OKEx: CTXC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-31 |
0.0015 ETH |
172,856.6670 CTXC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-30 |
0.0014 ETH |
159,336.7630 CTXC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-29 |
0.0014 ETH |
158,672.2270 CTXC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-28 |
0.0015 ETH |
172,946.9090 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-27 |
0.0015 ETH |
162,849.7080 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-26 |
0.0015 ETH |
160,455.4090 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-25 |
0.0015 ETH |
156,725.1710 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-24 |
0.0015 ETH |
164,005.7130 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-23 |
0.0015 ETH |
114,221.2580 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-22 |
0.0015 ETH |
98,261.0370 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-21 |
0.0016 ETH |
5,056.7470 CTXC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-10-20 |
0.0016 ETH |
203,872.8060 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-19 |
0.0015 ETH |
183,599.9390 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-18 |
0.0015 ETH |
57,499.1750 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-17 |
0.0015 ETH |
97,941.2660 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-16 |
0.0015 ETH |
207,209.4220 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-15 |
0.0014 ETH |
214,378.6970 CTXC |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-14 |
0.0015 ETH |
276,227.2980 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-13 |
0.0015 ETH |
233,409.2420 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-12 |
0.0015 ETH |
99,648.5020 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-11 |
0.0015 ETH |
148,632.2980 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-10 |
0.0015 ETH |
272,308.5840 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-10-09 |
0.0015 ETH |
135,523.1750 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-08 |
0.0015 ETH |
152,787.4730 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-07 |
0.0015 ETH |
156,430.4670 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-06 |
0.0015 ETH |
180,615.4230 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-05 |
0.0015 ETH |
197,469.3640 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-04 |
0.0016 ETH |
105,436.9380 CTXC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-03 |
0.0017 ETH |
134,115.9610 CTXC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-02 |
0.0018 ETH |
165,670.1670 CTXC |
0.0020 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2018-10-01 |
0.0016 ETH |
247,005.5940 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-09-30 |
0.0013 ETH |
58,020.6360 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-29 |
0.0013 ETH |
40,404.2580 CTXC |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-28 |
0.0013 ETH |
34,874.2330 CTXC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-27 |
0.0013 ETH |
307,771.7800 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-26 |
0.0013 ETH |
111,639.5880 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-25 |
0.0014 ETH |
9,673.1590 CTXC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-24 |
0.0013 ETH |
369,696.4070 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-23 |
0.0013 ETH |
484,089.5710 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-22 |
0.0013 ETH |
529,233.8900 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-21 |
0.0013 ETH |
519,796.2550 CTXC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-20 |
0.0013 ETH |
519,618.3080 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-19 |
0.0013 ETH |
488,447.2280 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-18 |
0.0013 ETH |
495,955.9610 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-17 |
0.0013 ETH |
490,027.9630 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-16 |
0.0013 ETH |
493,392.0450 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-15 |
0.0013 ETH |
578,500.9590 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-14 |
0.0013 ETH |
648,867.5400 CTXC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-09-13 |
0.0014 ETH |
506,882.7670 CTXC |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-12 |
0.0015 ETH |
486,354.6820 CTXC |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |