Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.5672 USDT |
4,223,547.0290 CTC |
0.5894 USDT |
0.5486 USDT |
0.5919 USDT |
0.5585 USDT |
| 2024-01-17 |
0.5796 USDT |
3,657,503.8478 CTC |
0.5844 USDT |
0.5638 USDT |
0.5991 USDT |
0.5894 USDT |
| 2024-01-16 |
0.5719 USDT |
3,642,839.3895 CTC |
0.5598 USDT |
0.5561 USDT |
0.5867 USDT |
0.5850 USDT |
| 2024-01-15 |
0.5531 USDT |
3,539,920.4825 CTC |
0.5477 USDT |
0.5388 USDT |
0.5683 USDT |
0.5603 USDT |
| 2024-01-14 |
0.5687 USDT |
3,200,394.9614 CTC |
0.5796 USDT |
0.5462 USDT |
0.5924 USDT |
0.5476 USDT |
| 2024-01-13 |
0.5748 USDT |
3,759,531.8837 CTC |
0.5629 USDT |
0.5593 USDT |
0.5950 USDT |
0.5799 USDT |
| 2024-01-12 |
0.5792 USDT |
4,775,400.9524 CTC |
0.6051 USDT |
0.5363 USDT |
0.6058 USDT |
0.5634 USDT |
| 2024-01-11 |
0.5905 USDT |
4,827,669.8693 CTC |
0.5896 USDT |
0.5691 USDT |
0.6100 USDT |
0.6063 USDT |
| 2024-01-10 |
0.5537 USDT |
7,310,914.1995 CTC |
0.5838 USDT |
0.5172 USDT |
0.6159 USDT |
0.5900 USDT |
| 2024-01-09 |
0.5888 USDT |
16,829,516.7362 CTC |
0.5513 USDT |
0.5400 USDT |
0.6442 USDT |
0.5842 USDT |
| 2024-01-08 |
0.5028 USDT |
11,476,394.3185 CTC |
0.5260 USDT |
0.4533 USDT |
0.5573 USDT |
0.5510 USDT |
| 2024-01-07 |
0.5578 USDT |
8,410,726.6628 CTC |
0.5791 USDT |
0.5115 USDT |
0.6174 USDT |
0.5254 USDT |
| 2024-01-06 |
0.5841 USDT |
7,003,347.7010 CTC |
0.6457 USDT |
0.5548 USDT |
0.6526 USDT |
0.5791 USDT |
| 2024-01-05 |
0.6521 USDT |
6,339,949.9021 CTC |
0.6932 USDT |
0.6186 USDT |
0.7134 USDT |
0.6481 USDT |
| 2024-01-04 |
0.6857 USDT |
11,347,995.9245 CTC |
0.6752 USDT |
0.6277 USDT |
0.7344 USDT |
0.6933 USDT |
| 2024-01-03 |
0.6532 USDT |
14,516,616.0169 CTC |
0.7347 USDT |
0.4801 USDT |
0.7359 USDT |
0.6743 USDT |
| 2024-01-02 |
0.7302 USDT |
10,575,550.6744 CTC |
0.7218 USDT |
0.7025 USDT |
0.7804 USDT |
0.7344 USDT |
| 2024-01-01 |
0.7003 USDT |
11,890,980.6310 CTC |
0.6653 USDT |
0.6571 USDT |
0.7399 USDT |
0.7207 USDT |
| 2023-12-31 |
0.7103 USDT |
17,949,765.3864 CTC |
0.6977 USDT |
0.6408 USDT |
0.7602 USDT |
0.6659 USDT |
| 2023-12-30 |
0.6472 USDT |
26,710,849.7718 CTC |
0.5594 USDT |
0.5434 USDT |
0.7082 USDT |
0.6987 USDT |
| 2023-12-29 |
0.5426 USDT |
23,899,795.8898 CTC |
0.5067 USDT |
0.5051 USDT |
0.5696 USDT |
0.5594 USDT |
| 2023-12-28 |
0.5068 USDT |
17,804,556.8817 CTC |
0.5291 USDT |
0.4937 USDT |
0.5318 USDT |
0.5067 USDT |
| 2023-12-27 |
0.5198 USDT |
31,137,415.5365 CTC |
0.4652 USDT |
0.4641 USDT |
0.5488 USDT |
0.5291 USDT |
| 2023-12-26 |
0.4579 USDT |
14,870,558.7283 CTC |
0.4764 USDT |
0.4401 USDT |
0.4765 USDT |
0.4652 USDT |
| 2023-12-25 |
0.4707 USDT |
15,372,543.7968 CTC |
0.4651 USDT |
0.4579 USDT |
0.4831 USDT |
0.4764 USDT |
| 2023-12-24 |
0.4674 USDT |
15,521,632.6569 CTC |
0.4825 USDT |
0.4534 USDT |
0.4856 USDT |
0.4650 USDT |
| 2023-12-23 |
0.4750 USDT |
11,987,001.3711 CTC |
0.4883 USDT |
0.4675 USDT |
0.4981 USDT |
0.4826 USDT |
| 2023-12-22 |
0.4871 USDT |
11,462,188.6932 CTC |
0.5117 USDT |
0.4644 USDT |
0.5210 USDT |
0.4884 USDT |
| 2023-12-21 |
0.5166 USDT |
12,889,582.6311 CTC |
0.5094 USDT |
0.4941 USDT |
0.5388 USDT |
0.5118 USDT |
| 2023-12-20 |
0.5219 USDT |
19,578,519.7622 CTC |
0.4927 USDT |
0.4899 USDT |
0.5506 USDT |
0.5098 USDT |
| 2023-12-19 |
0.4844 USDT |
24,966,738.6810 CTC |
0.4445 USDT |
0.4334 USDT |
0.5200 USDT |
0.4930 USDT |
| 2023-12-18 |
0.4344 USDT |
22,541,094.2574 CTC |
0.4734 USDT |
0.4027 USDT |
0.4742 USDT |
0.4445 USDT |
| 2023-12-17 |
0.4913 USDT |
12,667,611.0083 CTC |
0.5280 USDT |
0.4683 USDT |
0.5280 USDT |
0.4734 USDT |
| 2023-12-16 |
0.5266 USDT |
9,008,598.3068 CTC |
0.5531 USDT |
0.5105 USDT |
0.5652 USDT |
0.5281 USDT |
| 2023-12-15 |
0.5617 USDT |
9,923,881.2161 CTC |
0.5698 USDT |
0.5400 USDT |
0.5953 USDT |
0.5532 USDT |
| 2023-12-14 |
0.5715 USDT |
16,522,264.2570 CTC |
0.6053 USDT |
0.5308 USDT |
0.6064 USDT |
0.5701 USDT |
| 2023-12-13 |
0.6070 USDT |
30,988,902.8440 CTC |
0.5934 USDT |
0.5429 USDT |
0.6858 USDT |
0.6051 USDT |
| 2023-12-12 |
0.5757 USDT |
77,672,809.2062 CTC |
0.2014 USDT |
0.2005 USDT |
1.0000 USDT |
0.5959 USDT |
| 2023-12-11 |
0.2018 USDT |
15,303,381.0172 CTC |
0.2153 USDT |
0.1967 USDT |
0.2160 USDT |
0.2015 USDT |
| 2023-12-10 |
0.2141 USDT |
13,285,911.3457 CTC |
0.2115 USDT |
0.2109 USDT |
0.2182 USDT |
0.2154 USDT |
| 2023-12-09 |
0.2142 USDT |
12,526,510.8625 CTC |
0.2118 USDT |
0.2103 USDT |
0.2199 USDT |
0.2115 USDT |
| 2023-12-08 |
0.2067 USDT |
13,305,566.7706 CTC |
0.2011 USDT |
0.2011 USDT |
0.2123 USDT |
0.2119 USDT |
| 2023-12-07 |
0.1987 USDT |
12,220,942.5033 CTC |
0.1981 USDT |
0.1947 USDT |
0.2025 USDT |
0.2011 USDT |
| 2023-12-06 |
0.2024 USDT |
13,257,519.7110 CTC |
0.2072 USDT |
0.1944 USDT |
0.2100 USDT |
0.1983 USDT |
| 2023-12-05 |
0.2080 USDT |
12,355,935.2411 CTC |
0.2115 USDT |
0.2035 USDT |
0.2117 USDT |
0.2072 USDT |
| 2023-12-04 |
0.2117 USDT |
14,047,770.5267 CTC |
0.2094 USDT |
0.2068 USDT |
0.2211 USDT |
0.2115 USDT |
| 2023-12-03 |
0.2121 USDT |
13,688,237.1940 CTC |
0.2111 USDT |
0.2058 USDT |
0.2193 USDT |
0.2098 USDT |
| 2023-12-02 |
0.2177 USDT |
13,595,998.8473 CTC |
0.2163 USDT |
0.2107 USDT |
0.2273 USDT |
0.2114 USDT |
| 2023-12-01 |
0.2116 USDT |
12,303,763.8505 CTC |
0.2115 USDT |
0.2067 USDT |
0.2183 USDT |
0.2165 USDT |
| 2023-11-30 |
0.2171 USDT |
17,737,189.0752 CTC |
0.2216 USDT |
0.2086 USDT |
0.2292 USDT |
0.2115 USDT |