Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.6412 USDT |
3,812,616.6152 CTC |
0.6225 USDT |
0.5983 USDT |
0.6744 USDT |
0.6165 USDT |
| 2025-03-12 |
0.6274 USDT |
5,751,847.8528 CTC |
0.5859 USDT |
0.5859 USDT |
0.6613 USDT |
0.6233 USDT |
| 2025-03-11 |
0.5588 USDT |
1,922,020.9146 CTC |
0.5526 USDT |
0.5173 USDT |
0.5961 USDT |
0.5854 USDT |
| 2025-03-10 |
0.5917 USDT |
2,542,764.5506 CTC |
0.5992 USDT |
0.5424 USDT |
0.6322 USDT |
0.5524 USDT |
| 2025-03-09 |
0.6214 USDT |
1,199,427.2621 CTC |
0.6673 USDT |
0.5891 USDT |
0.6708 USDT |
0.5991 USDT |
| 2025-03-08 |
0.6724 USDT |
697,377.1620 CTC |
0.6739 USDT |
0.6624 USDT |
0.6857 USDT |
0.6672 USDT |
| 2025-03-07 |
0.6861 USDT |
1,209,378.3682 CTC |
0.7005 USDT |
0.6668 USDT |
0.7097 USDT |
0.6753 USDT |
| 2025-03-06 |
0.7142 USDT |
2,379,961.5239 CTC |
0.6950 USDT |
0.6917 USDT |
0.7354 USDT |
0.7003 USDT |
| 2025-03-05 |
0.6842 USDT |
524,063.8969 CTC |
0.6794 USDT |
0.6676 USDT |
0.6975 USDT |
0.6945 USDT |
| 2025-03-04 |
0.6796 USDT |
1,993,181.4792 CTC |
0.6857 USDT |
0.6451 USDT |
0.7109 USDT |
0.6798 USDT |
| 2025-03-03 |
0.7188 USDT |
1,903,142.6508 CTC |
0.7832 USDT |
0.6735 USDT |
0.7857 USDT |
0.6852 USDT |
| 2025-03-02 |
0.7564 USDT |
1,376,788.6990 CTC |
0.7434 USDT |
0.7204 USDT |
0.7977 USDT |
0.7832 USDT |
| 2025-03-01 |
0.7325 USDT |
982,251.6613 CTC |
0.7152 USDT |
0.7038 USDT |
0.7624 USDT |
0.7436 USDT |
| 2025-02-28 |
0.6898 USDT |
1,051,953.5999 CTC |
0.7162 USDT |
0.6658 USDT |
0.7219 USDT |
0.7154 USDT |
| 2025-02-27 |
0.7175 USDT |
861,358.8142 CTC |
0.7075 USDT |
0.7017 USDT |
0.7343 USDT |
0.7161 USDT |
| 2025-02-26 |
0.7113 USDT |
1,133,512.8724 CTC |
0.7226 USDT |
0.6811 USDT |
0.7462 USDT |
0.7077 USDT |
| 2025-02-25 |
0.7424 USDT |
9,339,256.6420 CTC |
0.7020 USDT |
0.6889 USDT |
0.7982 USDT |
0.7228 USDT |
| 2025-02-24 |
0.7518 USDT |
3,812,241.4021 CTC |
0.7554 USDT |
0.6903 USDT |
0.8161 USDT |
0.7029 USDT |
| 2025-02-23 |
0.7563 USDT |
415,144.9749 CTC |
0.7709 USDT |
0.7445 USDT |
0.7709 USDT |
0.7559 USDT |
| 2025-02-22 |
0.7589 USDT |
468,874.8508 CTC |
0.7518 USDT |
0.7453 USDT |
0.7745 USDT |
0.7711 USDT |
| 2025-02-21 |
0.7709 USDT |
763,330.4773 CTC |
0.7809 USDT |
0.7331 USDT |
0.7995 USDT |
0.7522 USDT |
| 2025-02-20 |
0.7749 USDT |
467,308.3188 CTC |
0.7643 USDT |
0.7604 USDT |
0.7893 USDT |
0.7807 USDT |
| 2025-02-19 |
0.7591 USDT |
435,780.6508 CTC |
0.7549 USDT |
0.7440 USDT |
0.7737 USDT |
0.7644 USDT |
| 2025-02-18 |
0.7663 USDT |
1,065,151.3787 CTC |
0.8042 USDT |
0.7372 USDT |
0.8065 USDT |
0.7548 USDT |
| 2025-02-17 |
0.7986 USDT |
787,360.5610 CTC |
0.7967 USDT |
0.7818 USDT |
0.8195 USDT |
0.8040 USDT |
| 2025-02-16 |
0.8038 USDT |
376,342.7621 CTC |
0.7986 USDT |
0.7947 USDT |
0.8137 USDT |
0.7980 USDT |
| 2025-02-15 |
0.8058 USDT |
367,248.2083 CTC |
0.8174 USDT |
0.7928 USDT |
0.8176 USDT |
0.7994 USDT |
| 2025-02-14 |
0.8197 USDT |
624,255.3873 CTC |
0.8200 USDT |
0.8078 USDT |
0.8387 USDT |
0.8173 USDT |
| 2025-02-13 |
0.8163 USDT |
791,613.4993 CTC |
0.8382 USDT |
0.8022 USDT |
0.8447 USDT |
0.8199 USDT |
| 2025-02-12 |
0.8136 USDT |
1,423,037.8531 CTC |
0.8121 USDT |
0.7800 USDT |
0.8467 USDT |
0.8384 USDT |
| 2025-02-11 |
0.8629 USDT |
2,617,528.3266 CTC |
0.8277 USDT |
0.8012 USDT |
0.8979 USDT |
0.8126 USDT |
| 2025-02-10 |
0.8185 USDT |
807,502.6214 CTC |
0.8172 USDT |
0.7928 USDT |
0.8350 USDT |
0.8276 USDT |
| 2025-02-09 |
0.8218 USDT |
602,107.3502 CTC |
0.8242 USDT |
0.7838 USDT |
0.8449 USDT |
0.8174 USDT |
| 2025-02-08 |
0.8263 USDT |
833,123.2909 CTC |
0.8319 USDT |
0.8031 USDT |
0.8471 USDT |
0.8251 USDT |
| 2025-02-07 |
0.8509 USDT |
1,468,758.0195 CTC |
0.8638 USDT |
0.8087 USDT |
0.8902 USDT |
0.8313 USDT |
| 2025-02-06 |
0.9064 USDT |
2,886,437.4132 CTC |
0.8846 USDT |
0.8438 USDT |
0.9499 USDT |
0.8636 USDT |
| 2025-02-05 |
0.9321 USDT |
5,707,255.0104 CTC |
0.8959 USDT |
0.8698 USDT |
0.9711 USDT |
0.8841 USDT |
| 2025-02-04 |
0.9163 USDT |
9,013,231.8161 CTC |
0.8807 USDT |
0.8360 USDT |
0.9696 USDT |
0.8967 USDT |
| 2025-02-03 |
0.7592 USDT |
12,925,379.1781 CTC |
0.7447 USDT |
0.6275 USDT |
0.8928 USDT |
0.8802 USDT |
| 2025-02-02 |
0.8041 USDT |
4,938,745.1797 CTC |
0.8783 USDT |
0.6922 USDT |
0.9159 USDT |
0.7443 USDT |
| 2025-02-01 |
0.9066 USDT |
1,115,709.2754 CTC |
0.9353 USDT |
0.8678 USDT |
0.9401 USDT |
0.8781 USDT |
| 2025-01-31 |
0.9471 USDT |
1,634,442.7839 CTC |
0.9676 USDT |
0.9224 USDT |
0.9769 USDT |
0.9356 USDT |
| 2025-01-30 |
0.9669 USDT |
766,902.7852 CTC |
0.9553 USDT |
0.9452 USDT |
0.9824 USDT |
0.9671 USDT |
| 2025-01-29 |
0.9551 USDT |
1,203,820.1980 CTC |
0.9542 USDT |
0.9290 USDT |
0.9754 USDT |
0.9553 USDT |
| 2025-01-28 |
0.9711 USDT |
1,067,613.3094 CTC |
0.9759 USDT |
0.9423 USDT |
0.9881 USDT |
0.9554 USDT |
| 2025-01-27 |
0.9565 USDT |
2,388,851.1760 CTC |
0.9898 USDT |
0.9160 USDT |
0.9938 USDT |
0.9756 USDT |
| 2025-01-26 |
1.0166 USDT |
817,473.2414 CTC |
1.0218 USDT |
0.9885 USDT |
1.0303 USDT |
0.9901 USDT |
| 2025-01-25 |
1.0215 USDT |
862,312.6397 CTC |
1.0331 USDT |
1.0071 USDT |
1.0339 USDT |
1.0215 USDT |
| 2025-01-24 |
1.0373 USDT |
4,091,688.0892 CTC |
0.9861 USDT |
0.9471 USDT |
1.0870 USDT |
1.0330 USDT |
| 2025-01-23 |
0.9783 USDT |
2,307,043.0039 CTC |
1.0090 USDT |
0.9505 USDT |
1.0099 USDT |
0.9860 USDT |