Identifier on OKEx: CSPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0136 USD |
527,480.8727 CSPR |
0.0125 USD |
0.0125 USD |
0.0149 USD |
0.0134 USD |
| 2025-06-06 |
0.0115 USD |
299,564.4046 CSPR |
0.0114 USD |
0.0111 USD |
0.0129 USD |
0.0122 USD |
| 2025-06-05 |
0.0113 USD |
920,966.2687 CSPR |
0.0122 USD |
0.0110 USD |
0.0122 USD |
0.0112 USD |
| 2025-06-04 |
0.0121 USD |
182,354.9667 CSPR |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0121 USD |
| 2025-06-03 |
0.0122 USD |
58,925.3904 CSPR |
0.0125 USD |
0.0119 USD |
0.0127 USD |
0.0119 USD |
| 2025-06-02 |
0.0122 USD |
495,792.8230 CSPR |
0.0127 USD |
0.0118 USD |
0.0127 USD |
0.0122 USD |
| 2025-06-01 |
0.0126 USD |
305,642.1807 CSPR |
0.0129 USD |
0.0122 USD |
0.0129 USD |
0.0127 USD |
| 2025-05-31 |
0.0128 USD |
92,121.7046 CSPR |
0.0130 USD |
0.0122 USD |
0.0130 USD |
0.0127 USD |
| 2025-05-30 |
0.0132 USD |
553,373.8587 CSPR |
0.0141 USD |
0.0130 USD |
0.0143 USD |
0.0130 USD |
| 2025-05-29 |
0.0150 USD |
571,040.7960 CSPR |
0.0152 USD |
0.0143 USD |
0.0156 USD |
0.0144 USD |
| 2025-05-28 |
0.0153 USD |
504,243.7381 CSPR |
0.0158 USD |
0.0149 USD |
0.0158 USD |
0.0152 USD |
| 2025-05-27 |
0.0158 USD |
918,395.3586 CSPR |
0.0157 USD |
0.0155 USD |
0.0161 USD |
0.0161 USD |
| 2025-05-26 |
0.0159 USD |
81,631.9008 CSPR |
0.0158 USD |
0.0155 USD |
0.0163 USD |
0.0155 USD |
| 2025-05-25 |
0.0156 USD |
1,540,904.1863 CSPR |
0.0156 USD |
0.0152 USD |
0.0159 USD |
0.0157 USD |
| 2025-05-24 |
0.0163 USD |
418,487.0705 CSPR |
0.0169 USD |
0.0157 USD |
0.0172 USD |
0.0160 USD |
| 2025-05-23 |
0.0168 USD |
1,909,363.0376 CSPR |
0.0161 USD |
0.0153 USD |
0.0174 USD |
0.0172 USD |
| 2025-05-22 |
0.0157 USD |
658,535.9519 CSPR |
0.0154 USD |
0.0153 USD |
0.0165 USD |
0.0164 USD |
| 2025-05-21 |
0.0153 USD |
472,287.9620 CSPR |
0.0154 USD |
0.0148 USD |
0.0157 USD |
0.0153 USD |
| 2025-05-20 |
0.0154 USD |
598,563.5530 CSPR |
0.0153 USD |
0.0148 USD |
0.0161 USD |
0.0153 USD |
| 2025-05-19 |
0.0150 USD |
503,810.0425 CSPR |
0.0156 USD |
0.0145 USD |
0.0156 USD |
0.0152 USD |
| 2025-05-18 |
0.0154 USD |
501,856.0251 CSPR |
0.0149 USD |
0.0148 USD |
0.0160 USD |
0.0156 USD |
| 2025-05-17 |
0.0152 USD |
297,031.5294 CSPR |
0.0157 USD |
0.0146 USD |
0.0157 USD |
0.0146 USD |
| 2025-05-16 |
0.0163 USD |
129,249.8996 CSPR |
0.0157 USD |
0.0155 USD |
0.0172 USD |
0.0155 USD |
| 2025-05-15 |
0.0157 USD |
2,295,490.6578 CSPR |
0.0169 USD |
0.0148 USD |
0.0170 USD |
0.0155 USD |
| 2025-05-14 |
0.0165 USD |
529,488.5747 CSPR |
0.0171 USD |
0.0160 USD |
0.0174 USD |
0.0169 USD |
| 2025-05-13 |
0.0166 USD |
391,355.0958 CSPR |
0.0163 USD |
0.0160 USD |
0.0175 USD |
0.0175 USD |
| 2025-05-12 |
0.0171 USD |
1,345,479.1800 CSPR |
0.0168 USD |
0.0163 USD |
0.0182 USD |
0.0167 USD |
| 2025-05-11 |
0.0201 USD |
9,869,568.5095 CSPR |
0.0166 USD |
0.0157 USD |
0.0276 USD |
0.0171 USD |
| 2025-05-10 |
0.0159 USD |
1,752,020.5386 CSPR |
0.0166 USD |
0.0152 USD |
0.0172 USD |
0.0166 USD |
| 2025-05-09 |
0.0168 USD |
2,102,296.0136 CSPR |
0.0140 USD |
0.0140 USD |
0.0188 USD |
0.0164 USD |
| 2025-05-08 |
0.0135 USD |
287,353.8286 CSPR |
0.0128 USD |
0.0127 USD |
0.0144 USD |
0.0141 USD |
| 2025-05-07 |
0.0132 USD |
174,318.1730 CSPR |
0.0139 USD |
0.0129 USD |
0.0139 USD |
0.0129 USD |
| 2025-05-06 |
0.0137 USD |
271,966.6778 CSPR |
0.0147 USD |
0.0134 USD |
0.0152 USD |
0.0141 USD |
| 2025-05-05 |
0.0139 USD |
190,681.6366 CSPR |
0.0134 USD |
0.0133 USD |
0.0149 USD |
0.0147 USD |
| 2025-05-04 |
0.0139 USD |
291,930.7166 CSPR |
0.0149 USD |
0.0136 USD |
0.0149 USD |
0.0136 USD |
| 2025-05-03 |
0.0142 USD |
443,173.6968 CSPR |
0.0139 USD |
0.0136 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-02 |
0.0143 USD |
553,076.7359 CSPR |
0.0144 USD |
0.0134 USD |
0.0147 USD |
0.0137 USD |
| 2025-05-01 |
0.0151 USD |
1,760,067.4114 CSPR |
0.0149 USD |
0.0144 USD |
0.0160 USD |
0.0147 USD |
| 2025-04-30 |
0.0144 USD |
1,404,348.9117 CSPR |
0.0136 USD |
0.0134 USD |
0.0155 USD |
0.0147 USD |
| 2025-04-29 |
0.0152 USD |
2,072,570.4986 CSPR |
0.0149 USD |
0.0132 USD |
0.0166 USD |
0.0138 USD |
| 2025-04-28 |
0.0170 USD |
6,734,132.5756 CSPR |
0.0136 USD |
0.0134 USD |
0.0269 USD |
0.0154 USD |
| 2025-04-27 |
0.0131 USD |
1,614,118.9987 CSPR |
0.0106 USD |
0.0101 USD |
0.0155 USD |
0.0141 USD |
| 2025-04-26 |
0.0102 USD |
83,425.1548 CSPR |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2025-04-25 |
0.0100 USD |
272,023.7898 CSPR |
0.0099 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2025-04-24 |
0.0098 USD |
330,448.2206 CSPR |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0098 USD |
| 2025-04-23 |
0.0100 USD |
236,591.8294 CSPR |
0.0102 USD |
0.0097 USD |
0.0108 USD |
0.0098 USD |
| 2025-04-22 |
0.0098 USD |
439,162.4565 CSPR |
0.0097 USD |
0.0095 USD |
0.0101 USD |
0.0101 USD |
| 2025-04-21 |
0.0098 USD |
196,978.8623 CSPR |
0.0097 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2025-04-20 |
0.0095 USD |
135,703.6257 CSPR |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2025-04-19 |
0.0093 USD |
81,027.8868 CSPR |
0.0091 USD |
0.0091 USD |
0.0098 USD |
0.0094 USD |