Identifier on OKEx: CSPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0105 USD |
87,494.9576 CSPR |
0.0103 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-07-05 |
0.0106 USD |
454,063.4503 CSPR |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2025-07-04 |
0.0108 USD |
980,905.7404 CSPR |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0105 USD |
| 2025-07-03 |
0.0113 USD |
1,024,285.2068 CSPR |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2025-07-02 |
0.0109 USD |
130,262.5807 CSPR |
0.0107 USD |
0.0107 USD |
0.0113 USD |
0.0113 USD |
| 2025-07-01 |
0.0109 USD |
68,688.3621 CSPR |
0.0111 USD |
0.0106 USD |
0.0111 USD |
0.0106 USD |
| 2025-06-30 |
0.0113 USD |
1,009,929.1471 CSPR |
0.0118 USD |
0.0111 USD |
0.0118 USD |
0.0113 USD |
| 2025-06-29 |
0.0115 USD |
596,799.7911 CSPR |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |
| 2025-06-28 |
0.0116 USD |
75,163.5821 CSPR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-06-27 |
0.0116 USD |
93,977.5952 CSPR |
0.0114 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2025-06-26 |
0.0114 USD |
90,681.6695 CSPR |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0112 USD |
| 2025-06-25 |
0.0120 USD |
145,383.4930 CSPR |
0.0125 USD |
0.0116 USD |
0.0127 USD |
0.0116 USD |
| 2025-06-24 |
0.0119 USD |
2,699,114.2837 CSPR |
0.0114 USD |
0.0114 USD |
0.0134 USD |
0.0127 USD |
| 2025-06-23 |
0.0112 USD |
847,937.1360 CSPR |
0.0106 USD |
0.0104 USD |
0.0115 USD |
0.0114 USD |
| 2025-06-22 |
0.0104 USD |
1,168,271.1719 CSPR |
0.0104 USD |
0.0099 USD |
0.0110 USD |
0.0106 USD |
| 2025-06-21 |
0.0108 USD |
390,203.6951 CSPR |
0.0107 USD |
0.0104 USD |
0.0113 USD |
0.0104 USD |
| 2025-06-20 |
0.0110 USD |
28,906.2566 CSPR |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0106 USD |
| 2025-06-19 |
0.0108 USD |
17,804.1931 CSPR |
0.0109 USD |
0.0106 USD |
0.0109 USD |
0.0106 USD |
| 2025-06-18 |
0.0107 USD |
41,438.9466 CSPR |
0.0108 USD |
0.0104 USD |
0.0108 USD |
0.0108 USD |
| 2025-06-17 |
0.0111 USD |
1,542,680.8199 CSPR |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0108 USD |
| 2025-06-16 |
0.0120 USD |
584,851.3639 CSPR |
0.0115 USD |
0.0112 USD |
0.0121 USD |
0.0112 USD |
| 2025-06-15 |
0.0113 USD |
909,622.7159 CSPR |
0.0116 USD |
0.0112 USD |
0.0116 USD |
0.0114 USD |
| 2025-06-14 |
0.0114 USD |
319,216.1758 CSPR |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2025-06-13 |
0.0115 USD |
748,706.0221 CSPR |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0116 USD |
| 2025-06-12 |
0.0128 USD |
1,144,559.4442 CSPR |
0.0129 USD |
0.0121 USD |
0.0130 USD |
0.0121 USD |
| 2025-06-11 |
0.0142 USD |
1,049,220.5100 CSPR |
0.0134 USD |
0.0132 USD |
0.0145 USD |
0.0132 USD |
| 2025-06-10 |
0.0134 USD |
427,823.4970 CSPR |
0.0134 USD |
0.0134 USD |
0.0137 USD |
0.0136 USD |
| 2025-06-09 |
0.0132 USD |
824,781.7797 CSPR |
0.0132 USD |
0.0129 USD |
0.0137 USD |
0.0137 USD |
| 2025-06-08 |
0.0140 USD |
1,064,544.9738 CSPR |
0.0132 USD |
0.0128 USD |
0.0143 USD |
0.0134 USD |
| 2025-06-07 |
0.0136 USD |
527,480.8727 CSPR |
0.0125 USD |
0.0125 USD |
0.0149 USD |
0.0134 USD |
| 2025-06-06 |
0.0115 USD |
299,564.4046 CSPR |
0.0114 USD |
0.0111 USD |
0.0129 USD |
0.0122 USD |
| 2025-06-05 |
0.0113 USD |
920,966.2687 CSPR |
0.0122 USD |
0.0110 USD |
0.0122 USD |
0.0112 USD |
| 2025-06-04 |
0.0121 USD |
182,354.9667 CSPR |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0121 USD |
| 2025-06-03 |
0.0122 USD |
58,925.3904 CSPR |
0.0125 USD |
0.0119 USD |
0.0127 USD |
0.0119 USD |
| 2025-06-02 |
0.0122 USD |
495,792.8230 CSPR |
0.0127 USD |
0.0118 USD |
0.0127 USD |
0.0122 USD |
| 2025-06-01 |
0.0126 USD |
305,642.1807 CSPR |
0.0129 USD |
0.0122 USD |
0.0129 USD |
0.0127 USD |
| 2025-05-31 |
0.0128 USD |
92,121.7046 CSPR |
0.0130 USD |
0.0122 USD |
0.0130 USD |
0.0127 USD |
| 2025-05-30 |
0.0132 USD |
553,373.8587 CSPR |
0.0141 USD |
0.0130 USD |
0.0143 USD |
0.0130 USD |
| 2025-05-29 |
0.0150 USD |
571,040.7960 CSPR |
0.0152 USD |
0.0143 USD |
0.0156 USD |
0.0144 USD |
| 2025-05-28 |
0.0153 USD |
504,243.7381 CSPR |
0.0158 USD |
0.0149 USD |
0.0158 USD |
0.0152 USD |
| 2025-05-27 |
0.0158 USD |
918,395.3586 CSPR |
0.0157 USD |
0.0155 USD |
0.0161 USD |
0.0161 USD |
| 2025-05-26 |
0.0159 USD |
81,631.9008 CSPR |
0.0158 USD |
0.0155 USD |
0.0163 USD |
0.0155 USD |
| 2025-05-25 |
0.0156 USD |
1,540,904.1863 CSPR |
0.0156 USD |
0.0152 USD |
0.0159 USD |
0.0157 USD |
| 2025-05-24 |
0.0163 USD |
418,487.0705 CSPR |
0.0169 USD |
0.0157 USD |
0.0172 USD |
0.0160 USD |
| 2025-05-23 |
0.0168 USD |
1,909,363.0376 CSPR |
0.0161 USD |
0.0153 USD |
0.0174 USD |
0.0172 USD |
| 2025-05-22 |
0.0157 USD |
658,535.9519 CSPR |
0.0154 USD |
0.0153 USD |
0.0165 USD |
0.0164 USD |
| 2025-05-21 |
0.0153 USD |
472,287.9620 CSPR |
0.0154 USD |
0.0148 USD |
0.0157 USD |
0.0153 USD |
| 2025-05-20 |
0.0154 USD |
598,563.5530 CSPR |
0.0153 USD |
0.0148 USD |
0.0161 USD |
0.0153 USD |
| 2025-05-19 |
0.0150 USD |
503,810.0425 CSPR |
0.0156 USD |
0.0145 USD |
0.0156 USD |
0.0152 USD |
| 2025-05-18 |
0.0154 USD |
501,856.0251 CSPR |
0.0149 USD |
0.0148 USD |
0.0160 USD |
0.0156 USD |