Identifier on OKEx: CSPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0122 USD |
361,551.7453 CSPR |
0.0119 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2025-07-26 |
0.0121 USD |
909,095.3824 CSPR |
0.0120 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2025-07-25 |
0.0119 USD |
523,552.9648 CSPR |
0.0114 USD |
0.0114 USD |
0.0120 USD |
0.0118 USD |
| 2025-07-24 |
0.0115 USD |
1,020,572.9913 CSPR |
0.0116 USD |
0.0111 USD |
0.0120 USD |
0.0116 USD |
| 2025-07-23 |
0.0124 USD |
414,459.3457 CSPR |
0.0133 USD |
0.0116 USD |
0.0134 USD |
0.0118 USD |
| 2025-07-22 |
0.0132 USD |
531,146.0667 CSPR |
0.0136 USD |
0.0129 USD |
0.0136 USD |
0.0134 USD |
| 2025-07-21 |
0.0135 USD |
2,156,392.0673 CSPR |
0.0132 USD |
0.0132 USD |
0.0144 USD |
0.0137 USD |
| 2025-07-20 |
0.0131 USD |
753,581.8234 CSPR |
0.0125 USD |
0.0125 USD |
0.0134 USD |
0.0131 USD |
| 2025-07-19 |
0.0121 USD |
399,631.4116 CSPR |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2025-07-18 |
0.0126 USD |
1,035,582.6246 CSPR |
0.0122 USD |
0.0120 USD |
0.0128 USD |
0.0121 USD |
| 2025-07-17 |
0.0119 USD |
535,360.0877 CSPR |
0.0116 USD |
0.0116 USD |
0.0124 USD |
0.0121 USD |
| 2025-07-16 |
0.0118 USD |
666,538.8351 CSPR |
0.0117 USD |
0.0116 USD |
0.0122 USD |
0.0118 USD |
| 2025-07-15 |
0.0114 USD |
120,471.8122 CSPR |
0.0112 USD |
0.0110 USD |
0.0117 USD |
0.0116 USD |
| 2025-07-14 |
0.0117 USD |
255,066.9621 CSPR |
0.0116 USD |
0.0114 USD |
0.0122 USD |
0.0115 USD |
| 2025-07-13 |
0.0114 USD |
172,221.8029 CSPR |
0.0113 USD |
0.0113 USD |
0.0116 USD |
0.0113 USD |
| 2025-07-12 |
0.0114 USD |
637,506.2876 CSPR |
0.0120 USD |
0.0111 USD |
0.0120 USD |
0.0112 USD |
| 2025-07-11 |
0.0121 USD |
1,327,455.0906 CSPR |
0.0114 USD |
0.0114 USD |
0.0136 USD |
0.0119 USD |
| 2025-07-10 |
0.0109 USD |
309,895.9979 CSPR |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0113 USD |
| 2025-07-09 |
0.0107 USD |
27,387.9045 CSPR |
0.0106 USD |
0.0105 USD |
0.0108 USD |
0.0108 USD |
| 2025-07-08 |
0.0104 USD |
960,255.2728 CSPR |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-07-07 |
0.0105 USD |
69,515.5945 CSPR |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2025-07-06 |
0.0105 USD |
87,494.9576 CSPR |
0.0103 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-07-05 |
0.0106 USD |
454,063.4503 CSPR |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2025-07-04 |
0.0108 USD |
980,905.7404 CSPR |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0105 USD |
| 2025-07-03 |
0.0113 USD |
1,024,285.2068 CSPR |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2025-07-02 |
0.0109 USD |
130,262.5807 CSPR |
0.0107 USD |
0.0107 USD |
0.0113 USD |
0.0113 USD |
| 2025-07-01 |
0.0109 USD |
68,688.3621 CSPR |
0.0111 USD |
0.0106 USD |
0.0111 USD |
0.0106 USD |
| 2025-06-30 |
0.0113 USD |
1,009,929.1471 CSPR |
0.0118 USD |
0.0111 USD |
0.0118 USD |
0.0113 USD |
| 2025-06-29 |
0.0115 USD |
596,799.7911 CSPR |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |
| 2025-06-28 |
0.0116 USD |
75,163.5821 CSPR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-06-27 |
0.0116 USD |
93,977.5952 CSPR |
0.0114 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2025-06-26 |
0.0114 USD |
90,681.6695 CSPR |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0112 USD |
| 2025-06-25 |
0.0120 USD |
145,383.4930 CSPR |
0.0125 USD |
0.0116 USD |
0.0127 USD |
0.0116 USD |
| 2025-06-24 |
0.0119 USD |
2,699,114.2837 CSPR |
0.0114 USD |
0.0114 USD |
0.0134 USD |
0.0127 USD |
| 2025-06-23 |
0.0112 USD |
847,937.1360 CSPR |
0.0106 USD |
0.0104 USD |
0.0115 USD |
0.0114 USD |
| 2025-06-22 |
0.0104 USD |
1,168,271.1719 CSPR |
0.0104 USD |
0.0099 USD |
0.0110 USD |
0.0106 USD |
| 2025-06-21 |
0.0108 USD |
390,203.6951 CSPR |
0.0107 USD |
0.0104 USD |
0.0113 USD |
0.0104 USD |
| 2025-06-20 |
0.0110 USD |
28,906.2566 CSPR |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0106 USD |
| 2025-06-19 |
0.0108 USD |
17,804.1931 CSPR |
0.0109 USD |
0.0106 USD |
0.0109 USD |
0.0106 USD |
| 2025-06-18 |
0.0107 USD |
41,438.9466 CSPR |
0.0108 USD |
0.0104 USD |
0.0108 USD |
0.0108 USD |
| 2025-06-17 |
0.0111 USD |
1,542,680.8199 CSPR |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0108 USD |
| 2025-06-16 |
0.0120 USD |
584,851.3639 CSPR |
0.0115 USD |
0.0112 USD |
0.0121 USD |
0.0112 USD |
| 2025-06-15 |
0.0113 USD |
909,622.7159 CSPR |
0.0116 USD |
0.0112 USD |
0.0116 USD |
0.0114 USD |
| 2025-06-14 |
0.0114 USD |
319,216.1758 CSPR |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2025-06-13 |
0.0115 USD |
748,706.0221 CSPR |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0116 USD |
| 2025-06-12 |
0.0128 USD |
1,144,559.4442 CSPR |
0.0129 USD |
0.0121 USD |
0.0130 USD |
0.0121 USD |
| 2025-06-11 |
0.0142 USD |
1,049,220.5100 CSPR |
0.0134 USD |
0.0132 USD |
0.0145 USD |
0.0132 USD |
| 2025-06-10 |
0.0134 USD |
427,823.4970 CSPR |
0.0134 USD |
0.0134 USD |
0.0137 USD |
0.0136 USD |
| 2025-06-09 |
0.0132 USD |
824,781.7797 CSPR |
0.0132 USD |
0.0129 USD |
0.0137 USD |
0.0137 USD |
| 2025-06-08 |
0.0140 USD |
1,064,544.9738 CSPR |
0.0132 USD |
0.0128 USD |
0.0143 USD |
0.0134 USD |