Identifier on OKEx: CSPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0097 USD |
2,001.8883 CSPR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-09-10 |
0.0098 USD |
66,810.1001 CSPR |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2025-09-09 |
0.0098 USD |
54,553.9247 CSPR |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0097 USD |
| 2025-09-08 |
0.0099 USD |
220,423.0806 CSPR |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2025-09-07 |
0.0097 USD |
222,589.8695 CSPR |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2025-09-06 |
0.0098 USD |
10,013.6326 CSPR |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2025-09-05 |
0.0097 USD |
137,355.8824 CSPR |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2025-09-04 |
0.0097 USD |
131,354.5458 CSPR |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2025-09-03 |
0.0098 USD |
180,566.2574 CSPR |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2025-09-02 |
0.0096 USD |
153,473.6152 CSPR |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2025-09-01 |
0.0097 USD |
290,277.6719 CSPR |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2025-08-31 |
0.0100 USD |
199,861.0251 CSPR |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2025-08-30 |
0.0101 USD |
248,748.3207 CSPR |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2025-08-29 |
0.0101 USD |
92,616.1916 CSPR |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2025-08-28 |
0.0102 USD |
445,436.4356 CSPR |
0.0103 USD |
0.0101 USD |
0.0103 USD |
0.0103 USD |
| 2025-08-27 |
0.0103 USD |
60,453.1266 CSPR |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2025-08-26 |
0.0108 USD |
1,268,169.0680 CSPR |
0.0100 USD |
0.0100 USD |
0.0125 USD |
0.0103 USD |
| 2025-08-25 |
0.0102 USD |
114,261.8386 CSPR |
0.0103 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2025-08-24 |
0.0106 USD |
31,819.7978 CSPR |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0107 USD |
| 2025-08-23 |
0.0106 USD |
102,689.6983 CSPR |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2025-08-22 |
0.0106 USD |
143,275.4412 CSPR |
0.0103 USD |
0.0100 USD |
0.0110 USD |
0.0107 USD |
| 2025-08-21 |
0.0107 USD |
350,956.3605 CSPR |
0.0104 USD |
0.0102 USD |
0.0109 USD |
0.0102 USD |
| 2025-08-20 |
0.0104 USD |
450,171.4890 CSPR |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2025-08-19 |
0.0104 USD |
338,256.3428 CSPR |
0.0103 USD |
0.0101 USD |
0.0108 USD |
0.0106 USD |
| 2025-08-18 |
0.0104 USD |
160,468.8201 CSPR |
0.0105 USD |
0.0101 USD |
0.0108 USD |
0.0104 USD |
| 2025-08-17 |
0.0106 USD |
15,756.7653 CSPR |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2025-08-16 |
0.0106 USD |
147,240.1530 CSPR |
0.0106 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2025-08-15 |
0.0106 USD |
486,474.6921 CSPR |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2025-08-14 |
0.0111 USD |
672,918.0930 CSPR |
0.0112 USD |
0.0106 USD |
0.0113 USD |
0.0106 USD |
| 2025-08-13 |
0.0113 USD |
477,435.6534 CSPR |
0.0112 USD |
0.0110 USD |
0.0119 USD |
0.0111 USD |
| 2025-08-12 |
0.0110 USD |
331,877.6314 CSPR |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0110 USD |
| 2025-08-11 |
0.0112 USD |
174,033.2124 CSPR |
0.0112 USD |
0.0108 USD |
0.0114 USD |
0.0108 USD |
| 2025-08-10 |
0.0114 USD |
60,868.0850 CSPR |
0.0115 USD |
0.0110 USD |
0.0117 USD |
0.0110 USD |
| 2025-08-09 |
0.0114 USD |
264,692.8115 CSPR |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0114 USD |
| 2025-08-08 |
0.0112 USD |
185,077.9158 CSPR |
0.0109 USD |
0.0109 USD |
0.0116 USD |
0.0116 USD |
| 2025-08-07 |
0.0109 USD |
403,047.8334 CSPR |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2025-08-06 |
0.0108 USD |
389,916.5568 CSPR |
0.0107 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2025-08-05 |
0.0107 USD |
649,272.9219 CSPR |
0.0108 USD |
0.0104 USD |
0.0111 USD |
0.0106 USD |
| 2025-08-04 |
0.0108 USD |
256,370.6630 CSPR |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2025-08-03 |
0.0108 USD |
524,101.9505 CSPR |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0109 USD |
| 2025-08-02 |
0.0108 USD |
550,718.2880 CSPR |
0.0107 USD |
0.0105 USD |
0.0114 USD |
0.0110 USD |
| 2025-08-01 |
0.0106 USD |
1,004,157.4070 CSPR |
0.0109 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2025-07-31 |
0.0112 USD |
349,371.6481 CSPR |
0.0115 USD |
0.0108 USD |
0.0117 USD |
0.0109 USD |
| 2025-07-30 |
0.0112 USD |
449,261.8397 CSPR |
0.0109 USD |
0.0108 USD |
0.0116 USD |
0.0114 USD |
| 2025-07-29 |
0.0112 USD |
769,683.9367 CSPR |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2025-07-28 |
0.0116 USD |
184,682.2603 CSPR |
0.0123 USD |
0.0113 USD |
0.0125 USD |
0.0113 USD |
| 2025-07-27 |
0.0122 USD |
361,551.7453 CSPR |
0.0119 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2025-07-26 |
0.0121 USD |
909,095.3824 CSPR |
0.0120 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2025-07-25 |
0.0119 USD |
523,552.9648 CSPR |
0.0114 USD |
0.0114 USD |
0.0120 USD |
0.0118 USD |
| 2025-07-24 |
0.0115 USD |
1,020,572.9913 CSPR |
0.0116 USD |
0.0111 USD |
0.0120 USD |
0.0116 USD |