Crypto exchange OKEx
Market Casper (CSPR) / USD
Identifier on OKEx: CSPR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 0.0131 USD | 1,614,118.9987 CSPR | 0.0106 USD | 0.0101 USD | 0.0155 USD | 0.0141 USD |
| 2025-04-26 | 0.0102 USD | 83,425.1548 CSPR | 0.0100 USD | 0.0100 USD | 0.0104 USD | 0.0104 USD |
| 2025-04-25 | 0.0100 USD | 272,023.7898 CSPR | 0.0099 USD | 0.0099 USD | 0.0102 USD | 0.0101 USD |
| 2025-04-24 | 0.0098 USD | 330,448.2206 CSPR | 0.0098 USD | 0.0096 USD | 0.0101 USD | 0.0098 USD |
| 2025-04-23 | 0.0100 USD | 236,591.8294 CSPR | 0.0102 USD | 0.0097 USD | 0.0108 USD | 0.0098 USD |
| 2025-04-22 | 0.0098 USD | 439,162.4565 CSPR | 0.0097 USD | 0.0095 USD | 0.0101 USD | 0.0101 USD |
| 2025-04-21 | 0.0098 USD | 196,978.8623 CSPR | 0.0097 USD | 0.0095 USD | 0.0101 USD | 0.0095 USD |
| 2025-04-20 | 0.0095 USD | 135,703.6257 CSPR | 0.0095 USD | 0.0093 USD | 0.0097 USD | 0.0096 USD |
| 2025-04-19 | 0.0093 USD | 81,027.8868 CSPR | 0.0091 USD | 0.0091 USD | 0.0098 USD | 0.0094 USD |
| 2025-04-18 | 0.0091 USD | 52,416.6999 CSPR | 0.0090 USD | 0.0089 USD | 0.0092 USD | 0.0092 USD |
| 2025-04-17 | 0.0091 USD | 168,747.3049 CSPR | 0.0091 USD | 0.0090 USD | 0.0091 USD | 0.0090 USD |
| 2025-04-16 | 0.0090 USD | 163,006.7574 CSPR | 0.0091 USD | 0.0087 USD | 0.0093 USD | 0.0087 USD |
| 2025-04-15 | 0.0094 USD | 223,440.5756 CSPR | 0.0094 USD | 0.0091 USD | 0.0095 USD | 0.0093 USD |
| 2025-04-14 | 0.0097 USD | 91,042.5487 CSPR | 0.0102 USD | 0.0094 USD | 0.0102 USD | 0.0094 USD |
| 2025-04-13 | 0.0102 USD | 521,705.1163 CSPR | 0.0104 USD | 0.0099 USD | 0.0106 USD | 0.0099 USD |
| 2025-04-12 | 0.0105 USD | 161,335.8209 CSPR | 0.0099 USD | 0.0099 USD | 0.0110 USD | 0.0106 USD |
| 2025-04-11 | 0.0097 USD | 41,504.1486 CSPR | 0.0096 USD | 0.0096 USD | 0.0100 USD | 0.0100 USD |
| 2025-04-10 | 0.0093 USD | 146,759.8306 CSPR | 0.0092 USD | 0.0091 USD | 0.0098 USD | 0.0096 USD |
| 2025-04-09 | 0.0093 USD | 76,250.3061 CSPR | 0.0084 USD | 0.0084 USD | 0.0095 USD | 0.0095 USD |
| 2025-04-08 | 0.0086 USD | 38,527.7459 CSPR | 0.0088 USD | 0.0085 USD | 0.0092 USD | 0.0086 USD |
| 2025-04-07 | 0.0083 USD | 233,082.4520 CSPR | 0.0083 USD | 0.0079 USD | 0.0087 USD | 0.0087 USD |
| 2025-04-06 | 0.0086 USD | 198,368.2285 CSPR | 0.0091 USD | 0.0084 USD | 0.0092 USD | 0.0087 USD |
| 2025-04-05 | 0.0092 USD | 4,226.4644 CSPR | 0.0093 USD | 0.0090 USD | 0.0093 USD | 0.0090 USD |
| 2025-04-04 | 0.0091 USD | 127,604.7079 CSPR | 0.0090 USD | 0.0089 USD | 0.0095 USD | 0.0092 USD |
| 2025-04-03 | 0.0094 USD | 296,487.2443 CSPR | 0.0091 USD | 0.0090 USD | 0.0097 USD | 0.0090 USD |
| 2025-04-02 | 0.0093 USD | 517,028.7803 CSPR | 0.0092 USD | 0.0088 USD | 0.0096 USD | 0.0088 USD |
| 2025-04-01 | 0.0098 USD | 296,949.4315 CSPR | 0.0098 USD | 0.0093 USD | 0.0101 USD | 0.0094 USD |
| 2025-03-31 | 0.0096 USD | 316,753.6586 CSPR | 0.0096 USD | 0.0094 USD | 0.0098 USD | 0.0097 USD |
| 2025-03-30 | 0.0098 USD | 235,547.6421 CSPR | 0.0098 USD | 0.0096 USD | 0.0099 USD | 0.0097 USD |
| 2025-03-29 | 0.0096 USD | 415,998.2151 CSPR | 0.0101 USD | 0.0093 USD | 0.0101 USD | 0.0094 USD |
| 2025-03-28 | 0.0102 USD | 436,292.3083 CSPR | 0.0106 USD | 0.0100 USD | 0.0106 USD | 0.0100 USD |
| 2025-03-27 | 0.0109 USD | 296,926.3414 CSPR | 0.0111 USD | 0.0107 USD | 0.0112 USD | 0.0107 USD |
| 2025-03-26 | 0.0112 USD | 282,953.1883 CSPR | 0.0115 USD | 0.0109 USD | 0.0116 USD | 0.0110 USD |
| 2025-03-25 | 0.0116 USD | 819,860.7241 CSPR | 0.0114 USD | 0.0114 USD | 0.0121 USD | 0.0116 USD |
| 2025-03-24 | 0.0116 USD | 169,534.4052 CSPR | 0.0120 USD | 0.0114 USD | 0.0121 USD | 0.0116 USD |
| 2025-03-23 | 0.0114 USD | 128,722.3309 CSPR | 0.0111 USD | 0.0111 USD | 0.0114 USD | 0.0114 USD |
| 2025-03-22 | 0.0114 USD | 126,783.5122 CSPR | 0.0112 USD | 0.0112 USD | 0.0115 USD | 0.0115 USD |
| 2025-03-21 | 0.0113 USD | 513,375.0945 CSPR | 0.0118 USD | 0.0111 USD | 0.0118 USD | 0.0113 USD |
| 2025-03-20 | 0.0118 USD | 407,680.3731 CSPR | 0.0122 USD | 0.0116 USD | 0.0122 USD | 0.0117 USD |
| 2025-03-19 | 0.0122 USD | 668,016.1086 CSPR | 0.0119 USD | 0.0118 USD | 0.0125 USD | 0.0124 USD |
| 2025-03-18 | 0.0119 USD | 205,945.4067 CSPR | 0.0100 USD | 0.0100 USD | 0.0120 USD | 0.0120 USD |
12