Identifier on OKEx: CSPR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-18 |
0.0091 USD |
52,416.6999 CSPR |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
2025-04-17 |
0.0091 USD |
168,747.3049 CSPR |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
2025-04-16 |
0.0090 USD |
163,006.7574 CSPR |
0.0091 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
2025-04-15 |
0.0094 USD |
223,440.5756 CSPR |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
2025-04-14 |
0.0097 USD |
91,042.5487 CSPR |
0.0102 USD |
0.0094 USD |
0.0102 USD |
0.0094 USD |
2025-04-13 |
0.0102 USD |
521,705.1163 CSPR |
0.0104 USD |
0.0099 USD |
0.0106 USD |
0.0099 USD |
2025-04-12 |
0.0105 USD |
161,335.8209 CSPR |
0.0099 USD |
0.0099 USD |
0.0110 USD |
0.0106 USD |
2025-04-11 |
0.0097 USD |
41,504.1486 CSPR |
0.0096 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
2025-04-10 |
0.0093 USD |
146,759.8306 CSPR |
0.0092 USD |
0.0091 USD |
0.0098 USD |
0.0096 USD |
2025-04-09 |
0.0093 USD |
76,250.3061 CSPR |
0.0084 USD |
0.0084 USD |
0.0095 USD |
0.0095 USD |
2025-04-08 |
0.0086 USD |
38,527.7459 CSPR |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0086 USD |
2025-04-07 |
0.0083 USD |
233,082.4520 CSPR |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0087 USD |
2025-04-06 |
0.0086 USD |
198,368.2285 CSPR |
0.0091 USD |
0.0084 USD |
0.0092 USD |
0.0087 USD |
2025-04-05 |
0.0092 USD |
4,226.4644 CSPR |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
2025-04-04 |
0.0091 USD |
127,604.7079 CSPR |
0.0090 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
2025-04-03 |
0.0094 USD |
296,487.2443 CSPR |
0.0091 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
2025-04-02 |
0.0093 USD |
517,028.7803 CSPR |
0.0092 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
2025-04-01 |
0.0098 USD |
296,949.4315 CSPR |
0.0098 USD |
0.0093 USD |
0.0101 USD |
0.0094 USD |
2025-03-31 |
0.0096 USD |
316,753.6586 CSPR |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
2025-03-30 |
0.0098 USD |
235,547.6421 CSPR |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
2025-03-29 |
0.0096 USD |
415,998.2151 CSPR |
0.0101 USD |
0.0093 USD |
0.0101 USD |
0.0094 USD |
2025-03-28 |
0.0102 USD |
436,292.3083 CSPR |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
2025-03-27 |
0.0109 USD |
296,926.3414 CSPR |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
2025-03-26 |
0.0112 USD |
282,953.1883 CSPR |
0.0115 USD |
0.0109 USD |
0.0116 USD |
0.0110 USD |
2025-03-25 |
0.0116 USD |
819,860.7241 CSPR |
0.0114 USD |
0.0114 USD |
0.0121 USD |
0.0116 USD |
2025-03-24 |
0.0116 USD |
169,534.4052 CSPR |
0.0120 USD |
0.0114 USD |
0.0121 USD |
0.0116 USD |
2025-03-23 |
0.0114 USD |
128,722.3309 CSPR |
0.0111 USD |
0.0111 USD |
0.0114 USD |
0.0114 USD |
2025-03-22 |
0.0114 USD |
126,783.5122 CSPR |
0.0112 USD |
0.0112 USD |
0.0115 USD |
0.0115 USD |
2025-03-21 |
0.0113 USD |
513,375.0945 CSPR |
0.0118 USD |
0.0111 USD |
0.0118 USD |
0.0113 USD |
2025-03-20 |
0.0118 USD |
407,680.3731 CSPR |
0.0122 USD |
0.0116 USD |
0.0122 USD |
0.0117 USD |
2025-03-19 |
0.0122 USD |
668,016.1086 CSPR |
0.0119 USD |
0.0118 USD |
0.0125 USD |
0.0124 USD |
2025-03-18 |
0.0119 USD |
205,945.4067 CSPR |
0.0100 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |