Identifier on OKEx: CSPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
0.0047 USD |
23,385.3077 CSPR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-25 |
0.0046 USD |
189,807.6166 CSPR |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2025-12-24 |
0.0049 USD |
128,543.0730 CSPR |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-12-23 |
0.0055 USD |
1,458,190.6962 CSPR |
0.0049 USD |
0.0049 USD |
0.0062 USD |
0.0051 USD |
| 2025-12-22 |
0.0046 USD |
50,467.7396 CSPR |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-21 |
0.0050 USD |
46,976.9271 CSPR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-20 |
0.0047 USD |
74,599.8556 CSPR |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-19 |
0.0048 USD |
52,455.9127 CSPR |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2025-12-18 |
0.0047 USD |
8,583.9885 CSPR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-17 |
0.0046 USD |
264,875.3626 CSPR |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-12-16 |
0.0048 USD |
846,795.2463 CSPR |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-12-15 |
0.0050 USD |
116,798.9183 CSPR |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2025-12-14 |
0.0053 USD |
15,322.3154 CSPR |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-12-13 |
0.0055 USD |
54,008.9783 CSPR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-12 |
0.0053 USD |
47,897.5873 CSPR |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-12-11 |
0.0055 USD |
43,698.1183 CSPR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-09 |
0.0056 USD |
60,082.3516 CSPR |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-12-08 |
0.0058 USD |
35,911.3345 CSPR |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-07 |
0.0057 USD |
500,389.6807 CSPR |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2025-12-06 |
0.0055 USD |
549,216.7099 CSPR |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-12-05 |
0.0056 USD |
417,686.8885 CSPR |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-04 |
0.0056 USD |
259,625.2929 CSPR |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2025-12-03 |
0.0059 USD |
77,622.6814 CSPR |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2025-12-02 |
0.0056 USD |
168,951.2498 CSPR |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2025-12-01 |
0.0054 USD |
44,793.8429 CSPR |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-11-30 |
0.0060 USD |
47,162.4400 CSPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-29 |
0.0063 USD |
189,991.6422 CSPR |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2025-11-28 |
0.0060 USD |
4,128.3028 CSPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-27 |
0.0059 USD |
43,037.2579 CSPR |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-11-26 |
0.0060 USD |
363,054.9633 CSPR |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-25 |
0.0060 USD |
207,824.6992 CSPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-24 |
0.0059 USD |
26,680.0113 CSPR |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-11-23 |
0.0059 USD |
183,157.7277 CSPR |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-11-22 |
0.0059 USD |
70,645.1356 CSPR |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-11-21 |
0.0068 USD |
515,976.5054 CSPR |
0.0069 USD |
0.0059 USD |
0.0079 USD |
0.0059 USD |
| 2025-11-20 |
0.0068 USD |
1,102,210.0485 CSPR |
0.0060 USD |
0.0058 USD |
0.0078 USD |
0.0068 USD |
| 2025-11-19 |
0.0060 USD |
195,589.9948 CSPR |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2025-11-18 |
0.0063 USD |
351,024.8559 CSPR |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2025-11-17 |
0.0065 USD |
128,380.1835 CSPR |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2025-11-16 |
0.0067 USD |
35,573.2370 CSPR |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2025-11-15 |
0.0069 USD |
26,317.0548 CSPR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-14 |
0.0068 USD |
326,383.7691 CSPR |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-13 |
0.0072 USD |
70,384.1206 CSPR |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2025-11-12 |
0.0074 USD |
157,150.8774 CSPR |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2025-11-11 |
0.0076 USD |
281,653.8963 CSPR |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2025-11-10 |
0.0079 USD |
225,757.0752 CSPR |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2025-11-09 |
0.0078 USD |
432,869.8081 CSPR |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0079 USD |
| 2025-11-08 |
0.0077 USD |
283,340.6538 CSPR |
0.0077 USD |
0.0075 USD |
0.0084 USD |
0.0084 USD |
| 2025-11-07 |
0.0075 USD |
223,046.3378 CSPR |
0.0069 USD |
0.0069 USD |
0.0080 USD |
0.0078 USD |
| 2025-11-06 |
0.0071 USD |
129,238.1857 CSPR |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |