Identifier on OKEx: CSPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0078 USD |
5,761.9990 CSPR |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2025-10-31 |
0.0079 USD |
69,150.8579 CSPR |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2025-10-30 |
0.0076 USD |
52,743.9198 CSPR |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-10-29 |
0.0081 USD |
46,581.5577 CSPR |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2025-10-28 |
0.0080 USD |
14,971.9360 CSPR |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2025-10-27 |
0.0082 USD |
13,703.4013 CSPR |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2025-10-26 |
0.0082 USD |
51,588.6588 CSPR |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0084 USD |
| 2025-10-25 |
0.0081 USD |
184,543.2660 CSPR |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2025-10-24 |
0.0080 USD |
97,690.1226 CSPR |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |
| 2025-10-23 |
0.0079 USD |
16,956.1117 CSPR |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-10-22 |
0.0080 USD |
34,475.4668 CSPR |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0077 USD |
| 2025-10-21 |
0.0082 USD |
17,330.3080 CSPR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-10-20 |
0.0084 USD |
5,665.2371 CSPR |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2025-10-18 |
0.0081 USD |
198,244.8426 CSPR |
0.0080 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2025-10-17 |
0.0084 USD |
110,205.7685 CSPR |
0.0089 USD |
0.0078 USD |
0.0089 USD |
0.0082 USD |
| 2025-10-16 |
0.0090 USD |
780,678.7302 CSPR |
0.0083 USD |
0.0080 USD |
0.0096 USD |
0.0092 USD |
| 2025-10-15 |
0.0082 USD |
261,310.6882 CSPR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-10-14 |
0.0083 USD |
55,410.0522 CSPR |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2025-10-13 |
0.0085 USD |
344,630.5988 CSPR |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2025-10-12 |
0.0082 USD |
124,131.6542 CSPR |
0.0082 USD |
0.0080 USD |
0.0086 USD |
0.0086 USD |
| 2025-10-11 |
0.0085 USD |
231,696.9594 CSPR |
0.0085 USD |
0.0080 USD |
0.0088 USD |
0.0082 USD |
| 2025-10-10 |
0.0083 USD |
989,390.3327 CSPR |
0.0090 USD |
0.0072 USD |
0.0092 USD |
0.0083 USD |
| 2025-10-09 |
0.0089 USD |
26,031.0786 CSPR |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2025-10-08 |
0.0090 USD |
71,801.5483 CSPR |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-10-07 |
0.0093 USD |
257,349.9739 CSPR |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2025-10-06 |
0.0094 USD |
141,409.0003 CSPR |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2025-10-05 |
0.0094 USD |
108,793.0518 CSPR |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2025-10-04 |
0.0095 USD |
24,293.2256 CSPR |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2025-10-03 |
0.0096 USD |
56,545.9356 CSPR |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2025-10-02 |
0.0098 USD |
136,661.7312 CSPR |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2025-10-01 |
0.0097 USD |
105,276.5381 CSPR |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2025-09-30 |
0.0095 USD |
184,758.7557 CSPR |
0.0092 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2025-09-29 |
0.0092 USD |
66,000.7658 CSPR |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2025-09-28 |
0.0092 USD |
98,192.7957 CSPR |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2025-09-27 |
0.0094 USD |
51,800.6495 CSPR |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2025-09-26 |
0.0091 USD |
319,760.4164 CSPR |
0.0095 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2025-09-25 |
0.0091 USD |
1,227,330.2262 CSPR |
0.0096 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |
| 2025-09-24 |
0.0096 USD |
1,064,981.1895 CSPR |
0.0093 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2025-09-23 |
0.0092 USD |
53,591.0801 CSPR |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2025-09-22 |
0.0092 USD |
81,907.5399 CSPR |
0.0092 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2025-09-21 |
0.0097 USD |
29,769.6728 CSPR |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2025-09-20 |
0.0099 USD |
24,218.8644 CSPR |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2025-09-19 |
0.0098 USD |
34,325.0309 CSPR |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2025-09-18 |
0.0100 USD |
100,077.1090 CSPR |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0102 USD |
| 2025-09-17 |
0.0099 USD |
28,539.0202 CSPR |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0099 USD |
| 2025-09-16 |
0.0098 USD |
63,210.5224 CSPR |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2025-09-15 |
0.0098 USD |
28,098.4992 CSPR |
0.0102 USD |
0.0096 USD |
0.0102 USD |
0.0097 USD |
| 2025-09-14 |
0.0101 USD |
48,324.4248 CSPR |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2025-09-13 |
0.0101 USD |
105,158.3840 CSPR |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2025-09-12 |
0.0099 USD |
7,510.1723 CSPR |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |