Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.5055 USDC |
2,292,685.7489 CRV |
0.5540 USDC |
0.4006 USDC |
0.5980 USDC |
0.5789 USDC |
| 2025-02-02 |
0.6007 USDC |
1,862,530.9439 CRV |
0.6911 USDC |
0.5104 USDC |
0.7069 USDC |
0.5542 USDC |
| 2025-02-01 |
0.7378 USDC |
606,106.4643 CRV |
0.7738 USDC |
0.6785 USDC |
0.7878 USDC |
0.6896 USDC |
| 2025-01-31 |
0.7928 USDC |
597,255.3280 CRV |
0.7922 USDC |
0.7626 USDC |
0.8308 USDC |
0.7804 USDC |
| 2025-01-30 |
0.7648 USDC |
413,042.3762 CRV |
0.6997 USDC |
0.6937 USDC |
0.8057 USDC |
0.7854 USDC |
| 2025-01-29 |
0.7042 USDC |
533,957.6679 CRV |
0.6726 USDC |
0.6680 USDC |
0.7464 USDC |
0.7007 USDC |
| 2025-01-28 |
0.7145 USDC |
748,280.3569 CRV |
0.7464 USDC |
0.6696 USDC |
0.7496 USDC |
0.6726 USDC |
| 2025-01-27 |
0.7155 USDC |
848,132.1504 CRV |
0.7660 USDC |
0.6719 USDC |
0.7734 USDC |
0.7405 USDC |
| 2025-01-26 |
0.8036 USDC |
157,771.7021 CRV |
0.7973 USDC |
0.7640 USDC |
0.8300 USDC |
0.7688 USDC |
| 2025-01-25 |
0.8094 USDC |
258,673.4122 CRV |
0.7898 USDC |
0.7712 USDC |
0.8333 USDC |
0.7973 USDC |
| 2025-01-24 |
0.8212 USDC |
350,766.4290 CRV |
0.7912 USDC |
0.7561 USDC |
0.8640 USDC |
0.7955 USDC |
| 2025-01-23 |
0.7752 USDC |
544,222.2481 CRV |
0.7865 USDC |
0.7439 USDC |
0.8127 USDC |
0.7917 USDC |
| 2025-01-22 |
0.8145 USDC |
112,546.5471 CRV |
0.8569 USDC |
0.7809 USDC |
0.8666 USDC |
0.7911 USDC |
| 2025-01-21 |
0.8492 USDC |
190,981.2219 CRV |
0.8478 USDC |
0.8144 USDC |
0.8875 USDC |
0.8576 USDC |
| 2025-01-20 |
0.8679 USDC |
408,583.6028 CRV |
0.8081 USDC |
0.7850 USDC |
0.9487 USDC |
0.8481 USDC |
| 2025-01-19 |
0.8984 USDC |
485,225.2861 CRV |
0.9162 USDC |
0.7967 USDC |
0.9755 USDC |
0.8108 USDC |
| 2025-01-18 |
0.9561 USDC |
388,873.4089 CRV |
1.0478 USDC |
0.8900 USDC |
1.0621 USDC |
0.9175 USDC |
| 2025-01-17 |
0.9945 USDC |
465,633.1804 CRV |
0.9310 USDC |
0.9310 USDC |
1.0562 USDC |
1.0449 USDC |
| 2025-01-16 |
0.9535 USDC |
373,989.1237 CRV |
0.9604 USDC |
0.9196 USDC |
0.9800 USDC |
0.9323 USDC |
| 2025-01-15 |
0.8867 USDC |
440,491.4133 CRV |
0.8670 USDC |
0.8374 USDC |
0.9650 USDC |
0.9606 USDC |
| 2025-01-14 |
0.8344 USDC |
265,453.7831 CRV |
0.8098 USDC |
0.8057 USDC |
0.8713 USDC |
0.8635 USDC |
| 2025-01-13 |
0.7727 USDC |
402,518.1933 CRV |
0.8231 USDC |
0.7250 USDC |
0.8489 USDC |
0.8087 USDC |
| 2025-01-12 |
0.8333 USDC |
105,687.1336 CRV |
0.8450 USDC |
0.8056 USDC |
0.8491 USDC |
0.8178 USDC |
| 2025-01-11 |
0.8255 USDC |
139,919.7071 CRV |
0.8283 USDC |
0.7945 USDC |
0.8637 USDC |
0.8462 USDC |
| 2025-01-10 |
0.8253 USDC |
205,182.5660 CRV |
0.8091 USDC |
0.7982 USDC |
0.8639 USDC |
0.8269 USDC |
| 2025-01-09 |
0.8235 USDC |
346,790.9837 CRV |
0.8609 USDC |
0.7852 USDC |
0.8848 USDC |
0.8080 USDC |
| 2025-01-08 |
0.8649 USDC |
779,065.3096 CRV |
0.8914 USDC |
0.7841 USDC |
0.9071 USDC |
0.8586 USDC |
| 2025-01-07 |
0.9369 USDC |
458,861.9945 CRV |
0.9901 USDC |
0.8909 USDC |
1.0048 USDC |
0.8912 USDC |
| 2025-01-06 |
1.0077 USDC |
419,020.1476 CRV |
1.0296 USDC |
0.9771 USDC |
1.0568 USDC |
0.9976 USDC |
| 2025-01-05 |
1.0341 USDC |
196,063.1561 CRV |
1.0489 USDC |
1.0180 USDC |
1.0530 USDC |
1.0295 USDC |
| 2025-01-04 |
1.0690 USDC |
144,803.5709 CRV |
1.0824 USDC |
1.0416 USDC |
1.1057 USDC |
1.0479 USDC |
| 2025-01-03 |
1.0428 USDC |
280,983.3438 CRV |
1.0072 USDC |
0.9739 USDC |
1.1110 USDC |
1.0841 USDC |
| 2025-01-02 |
1.0098 USDC |
465,156.5164 CRV |
0.9625 USDC |
0.9566 USDC |
1.0421 USDC |
1.0085 USDC |
| 2025-01-01 |
0.9336 USDC |
532,389.4274 CRV |
0.8924 USDC |
0.8664 USDC |
0.9804 USDC |
0.9565 USDC |
| 2024-12-31 |
0.9153 USDC |
367,693.5697 CRV |
0.9257 USDC |
0.8840 USDC |
0.9501 USDC |
0.8939 USDC |
| 2024-12-30 |
0.9444 USDC |
662,751.1802 CRV |
0.9480 USDC |
0.8944 USDC |
0.9945 USDC |
0.9298 USDC |
| 2024-12-29 |
0.9723 USDC |
115,528.4638 CRV |
1.0189 USDC |
0.9283 USDC |
1.0264 USDC |
0.9484 USDC |
| 2024-12-28 |
0.9806 USDC |
212,919.4296 CRV |
0.8994 USDC |
0.8831 USDC |
1.0477 USDC |
1.0182 USDC |
| 2024-12-27 |
0.9608 USDC |
494,706.7404 CRV |
0.9483 USDC |
0.8959 USDC |
1.0104 USDC |
0.9003 USDC |
| 2024-12-26 |
0.9498 USDC |
529,401.9133 CRV |
1.0195 USDC |
0.8946 USDC |
1.0217 USDC |
0.9482 USDC |
| 2024-12-25 |
1.0226 USDC |
378,918.2091 CRV |
1.0176 USDC |
0.9986 USDC |
1.0652 USDC |
1.0252 USDC |
| 2024-12-24 |
0.9852 USDC |
478,160.1286 CRV |
0.9499 USDC |
0.9054 USDC |
1.0616 USDC |
1.0141 USDC |
| 2024-12-23 |
0.8690 USDC |
501,672.4806 CRV |
0.8194 USDC |
0.7967 USDC |
0.9925 USDC |
0.9497 USDC |
| 2024-12-22 |
0.7998 USDC |
458,741.1964 CRV |
0.7843 USDC |
0.7597 USDC |
0.8429 USDC |
0.8191 USDC |
| 2024-12-21 |
0.8716 USDC |
905,814.2303 CRV |
0.8334 USDC |
0.7797 USDC |
0.9352 USDC |
0.7914 USDC |
| 2024-12-20 |
0.7707 USDC |
712,975.2055 CRV |
0.8470 USDC |
0.6873 USDC |
0.8651 USDC |
0.8339 USDC |
| 2024-12-19 |
0.9016 USDC |
293,330.3075 CRV |
0.9594 USDC |
0.8141 USDC |
0.9748 USDC |
0.8404 USDC |
| 2024-12-18 |
1.0089 USDC |
375,601.1561 CRV |
1.1073 USDC |
0.9285 USDC |
1.1203 USDC |
0.9511 USDC |
| 2024-12-17 |
1.1130 USDC |
238,273.8067 CRV |
1.0729 USDC |
1.0471 USDC |
1.1599 USDC |
1.1039 USDC |
| 2024-12-16 |
1.0948 USDC |
280,259.9345 CRV |
1.1236 USDC |
1.0495 USDC |
1.1672 USDC |
1.0732 USDC |