Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-19 |
0.2317 USDC |
20.0000 CRV |
0.2317 USDC |
0.2316 USDC |
0.2317 USDC |
0.2317 USDC |
| 2026-03-18 |
0.2392 USDC |
5,349.4334 CRV |
0.2392 USDC |
0.2392 USDC |
0.2392 USDC |
0.2392 USDC |
| 2026-03-17 |
0.2544 USDC |
474.4298 CRV |
0.2550 USDC |
0.2535 USDC |
0.2554 USDC |
0.2535 USDC |
| 2026-03-15 |
0.2354 USDC |
2.0000 CRV |
0.2354 USDC |
0.2353 USDC |
0.2354 USDC |
0.2353 USDC |
| 2026-03-14 |
0.2313 USDC |
39,194.6194 CRV |
0.2317 USDC |
0.2255 USDC |
0.2317 USDC |
0.2291 USDC |
| 2026-03-13 |
0.2339 USDC |
18.0000 CRV |
0.2338 USDC |
0.2338 USDC |
0.2340 USDC |
0.2340 USDC |
| 2026-03-12 |
0.2325 USDC |
2.0000 CRV |
0.2294 USDC |
0.2294 USDC |
0.2355 USDC |
0.2355 USDC |
| 2026-03-11 |
0.2385 USDC |
9,949.1636 CRV |
0.2386 USDC |
0.2384 USDC |
0.2386 USDC |
0.2384 USDC |
| 2026-03-10 |
0.2414 USDC |
472.8096 CRV |
0.2417 USDC |
0.2391 USDC |
0.2440 USDC |
0.2437 USDC |
| 2026-03-09 |
0.2407 USDC |
170.0000 CRV |
0.2417 USDC |
0.2388 USDC |
0.2418 USDC |
0.2390 USDC |
| 2026-03-07 |
0.2356 USDC |
148.4056 CRV |
0.2397 USDC |
0.2356 USDC |
0.2397 USDC |
0.2356 USDC |
| 2026-03-06 |
0.2443 USDC |
135.3868 CRV |
0.2443 USDC |
0.2443 USDC |
0.2443 USDC |
0.2443 USDC |
| 2026-03-05 |
0.2547 USDC |
235.4817 CRV |
0.2556 USDC |
0.2539 USDC |
0.2556 USDC |
0.2539 USDC |
| 2026-03-04 |
0.2526 USDC |
1,722.0903 CRV |
0.2526 USDC |
0.2526 USDC |
0.2526 USDC |
0.2526 USDC |
| 2026-02-25 |
0.2602 USDC |
52.8859 CRV |
0.2602 USDC |
0.2602 USDC |
0.2602 USDC |
0.2602 USDC |
| 2025-03-10 |
0.3759 USDC |
646,782.6502 CRV |
0.3762 USDC |
0.3507 USDC |
0.3959 USDC |
0.3648 USDC |
| 2025-03-09 |
0.3974 USDC |
455,865.2697 CRV |
0.4274 USDC |
0.3754 USDC |
0.4328 USDC |
0.3760 USDC |
| 2025-03-08 |
0.4227 USDC |
275,526.4784 CRV |
0.4285 USDC |
0.4061 USDC |
0.4373 USDC |
0.4272 USDC |
| 2025-03-07 |
0.4307 USDC |
454,729.9279 CRV |
0.4196 USDC |
0.4026 USDC |
0.4567 USDC |
0.4297 USDC |
| 2025-03-06 |
0.4363 USDC |
486,727.1212 CRV |
0.4367 USDC |
0.4181 USDC |
0.4509 USDC |
0.4199 USDC |
| 2025-03-05 |
0.4332 USDC |
370,449.0867 CRV |
0.4188 USDC |
0.4154 USDC |
0.4502 USDC |
0.4396 USDC |
| 2025-03-04 |
0.3965 USDC |
905,402.3289 CRV |
0.4121 USDC |
0.3681 USDC |
0.4247 USDC |
0.4187 USDC |
| 2025-03-03 |
0.4646 USDC |
1,397,837.4699 CRV |
0.4966 USDC |
0.4044 USDC |
0.5048 USDC |
0.4132 USDC |
| 2025-03-02 |
0.4746 USDC |
895,570.5540 CRV |
0.4327 USDC |
0.4208 USDC |
0.5118 USDC |
0.4996 USDC |
| 2025-03-01 |
0.4442 USDC |
652,789.9205 CRV |
0.4500 USDC |
0.4212 USDC |
0.4557 USDC |
0.4356 USDC |
| 2025-02-28 |
0.4434 USDC |
1,067,845.3292 CRV |
0.4545 USDC |
0.4187 USDC |
0.4556 USDC |
0.4502 USDC |
| 2025-02-27 |
0.4626 USDC |
245,154.8900 CRV |
0.4645 USDC |
0.4430 USDC |
0.4731 USDC |
0.4535 USDC |
| 2025-02-26 |
0.4583 USDC |
1,163,104.8786 CRV |
0.4542 USDC |
0.4456 USDC |
0.4763 USDC |
0.4622 USDC |
| 2025-02-25 |
0.4321 USDC |
1,080,128.7823 CRV |
0.4351 USDC |
0.4042 USDC |
0.4694 USDC |
0.4551 USDC |
| 2025-02-24 |
0.4543 USDC |
565,802.3381 CRV |
0.5088 USDC |
0.4215 USDC |
0.5170 USDC |
0.4356 USDC |
| 2025-02-23 |
0.5133 USDC |
215,908.7437 CRV |
0.5045 USDC |
0.4999 USDC |
0.5293 USDC |
0.5094 USDC |
| 2025-02-22 |
0.5031 USDC |
128,466.7734 CRV |
0.4969 USDC |
0.4946 USDC |
0.5114 USDC |
0.5045 USDC |
| 2025-02-21 |
0.5180 USDC |
204,712.1386 CRV |
0.5326 USDC |
0.4871 USDC |
0.5501 USDC |
0.4972 USDC |
| 2025-02-20 |
0.5234 USDC |
164,572.5888 CRV |
0.5161 USDC |
0.5114 USDC |
0.5340 USDC |
0.5325 USDC |
| 2025-02-19 |
0.5079 USDC |
155,427.9876 CRV |
0.4961 USDC |
0.4918 USDC |
0.5198 USDC |
0.5161 USDC |
| 2025-02-18 |
0.4995 USDC |
353,182.1695 CRV |
0.5174 USDC |
0.4700 USDC |
0.5175 USDC |
0.4932 USDC |
| 2025-02-17 |
0.5250 USDC |
170,763.3668 CRV |
0.5124 USDC |
0.5042 USDC |
0.5451 USDC |
0.5150 USDC |
| 2025-02-16 |
0.5089 USDC |
83,484.4494 CRV |
0.5105 USDC |
0.4960 USDC |
0.5178 USDC |
0.5096 USDC |
| 2025-02-15 |
0.5236 USDC |
139,006.0900 CRV |
0.5257 USDC |
0.5060 USDC |
0.5389 USDC |
0.5095 USDC |
| 2025-02-14 |
0.5335 USDC |
187,122.2581 CRV |
0.5261 USDC |
0.5170 USDC |
0.5530 USDC |
0.5288 USDC |
| 2025-02-13 |
0.5317 USDC |
270,517.9862 CRV |
0.5570 USDC |
0.5034 USDC |
0.5657 USDC |
0.5298 USDC |
| 2025-02-12 |
0.5299 USDC |
283,246.0792 CRV |
0.5319 USDC |
0.4964 USDC |
0.5680 USDC |
0.5553 USDC |
| 2025-02-11 |
0.5599 USDC |
417,972.4741 CRV |
0.5353 USDC |
0.5269 USDC |
0.6007 USDC |
0.5319 USDC |
| 2025-02-10 |
0.5378 USDC |
286,496.8513 CRV |
0.5311 USDC |
0.5012 USDC |
0.5690 USDC |
0.5316 USDC |
| 2025-02-09 |
0.5113 USDC |
244,462.1804 CRV |
0.5081 USDC |
0.4918 USDC |
0.5310 USDC |
0.5270 USDC |
| 2025-02-08 |
0.4956 USDC |
266,126.5835 CRV |
0.4791 USDC |
0.4736 USDC |
0.5188 USDC |
0.5105 USDC |
| 2025-02-07 |
0.4899 USDC |
585,907.3244 CRV |
0.4727 USDC |
0.4539 USDC |
0.5190 USDC |
0.4744 USDC |
| 2025-02-06 |
0.4923 USDC |
415,772.7577 CRV |
0.5170 USDC |
0.4646 USDC |
0.5306 USDC |
0.4711 USDC |
| 2025-02-05 |
0.5255 USDC |
524,223.0790 CRV |
0.5243 USDC |
0.5095 USDC |
0.5430 USDC |
0.5132 USDC |
| 2025-02-04 |
0.5214 USDC |
1,114,453.6088 CRV |
0.5765 USDC |
0.4989 USDC |
0.5789 USDC |
0.5255 USDC |