Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
1.1168 USDC |
180,886.2303 CRV |
1.1439 USDC |
1.0692 USDC |
1.1750 USDC |
1.1290 USDC |
| 2024-12-14 |
1.1738 USDC |
509,894.5011 CRV |
1.1328 USDC |
1.1130 USDC |
1.2982 USDC |
1.1449 USDC |
| 2024-12-13 |
1.1680 USDC |
247,584.0285 CRV |
1.1978 USDC |
1.1178 USDC |
1.2474 USDC |
1.1371 USDC |
| 2024-12-12 |
1.1449 USDC |
339,993.2787 CRV |
1.1283 USDC |
1.0824 USDC |
1.2061 USDC |
1.1957 USDC |
| 2024-12-11 |
1.0754 USDC |
506,054.5791 CRV |
1.0615 USDC |
0.9774 USDC |
1.1479 USDC |
1.1346 USDC |
| 2024-12-10 |
1.0890 USDC |
636,126.6398 CRV |
1.0553 USDC |
0.9864 USDC |
1.2126 USDC |
1.0710 USDC |
| 2024-12-09 |
1.0585 USDC |
838,284.9046 CRV |
1.2047 USDC |
0.8729 USDC |
1.2058 USDC |
1.0646 USDC |
| 2024-12-08 |
1.1924 USDC |
645,807.2829 CRV |
1.1774 USDC |
1.1455 USDC |
1.2456 USDC |
1.2064 USDC |
| 2024-12-07 |
1.2143 USDC |
804,938.2180 CRV |
1.2509 USDC |
1.1527 USDC |
1.3365 USDC |
1.1750 USDC |
| 2024-12-06 |
1.1797 USDC |
1,148,294.9568 CRV |
1.0576 USDC |
1.0513 USDC |
1.3061 USDC |
1.2492 USDC |
| 2024-12-05 |
1.0963 USDC |
1,453,355.4423 CRV |
1.0895 USDC |
0.9984 USDC |
1.1898 USDC |
1.0634 USDC |
| 2024-12-04 |
1.0840 USDC |
1,139,484.8038 CRV |
0.8797 USDC |
0.8659 USDC |
1.2441 USDC |
1.0945 USDC |
| 2024-12-03 |
0.8533 USDC |
1,009,411.7805 CRV |
0.7272 USDC |
0.7241 USDC |
0.9689 USDC |
0.8792 USDC |
| 2024-12-02 |
0.7377 USDC |
1,330,683.4518 CRV |
0.6723 USDC |
0.6712 USDC |
0.8000 USDC |
0.7295 USDC |
| 2024-12-01 |
0.6685 USDC |
752,156.0886 CRV |
0.6801 USDC |
0.6344 USDC |
0.7353 USDC |
0.6682 USDC |
| 2024-11-30 |
0.6072 USDC |
706,530.0915 CRV |
0.5394 USDC |
0.5351 USDC |
0.6933 USDC |
0.6813 USDC |
| 2024-11-29 |
0.5048 USDC |
736,854.6393 CRV |
0.4961 USDC |
0.4783 USDC |
0.5458 USDC |
0.5417 USDC |
| 2024-11-28 |
0.4888 USDC |
573,035.1012 CRV |
0.5088 USDC |
0.4755 USDC |
0.5145 USDC |
0.4966 USDC |
| 2024-11-27 |
0.4932 USDC |
890,755.5610 CRV |
0.4801 USDC |
0.4691 USDC |
0.5224 USDC |
0.5091 USDC |
| 2024-11-26 |
0.4979 USDC |
913,242.5407 CRV |
0.5181 USDC |
0.4679 USDC |
0.5309 USDC |
0.4809 USDC |
| 2024-11-25 |
0.5252 USDC |
1,304,991.2491 CRV |
0.5055 USDC |
0.4809 USDC |
0.5763 USDC |
0.5169 USDC |
| 2024-11-24 |
0.4991 USDC |
580,543.6613 CRV |
0.4946 USDC |
0.4674 USDC |
0.5326 USDC |
0.5082 USDC |
| 2024-11-23 |
0.4928 USDC |
930,828.2121 CRV |
0.4711 USDC |
0.4547 USDC |
0.5369 USDC |
0.4964 USDC |
| 2024-11-22 |
0.4346 USDC |
399,951.4509 CRV |
0.4077 USDC |
0.3950 USDC |
0.4735 USDC |
0.4735 USDC |
| 2024-11-21 |
0.3890 USDC |
569,026.1737 CRV |
0.3733 USDC |
0.3558 USDC |
0.4222 USDC |
0.4059 USDC |
| 2024-11-20 |
0.3890 USDC |
657,982.4156 CRV |
0.4077 USDC |
0.3606 USDC |
0.4078 USDC |
0.3741 USDC |
| 2024-11-19 |
0.4039 USDC |
1,517,187.2562 CRV |
0.3767 USDC |
0.3698 USDC |
0.4385 USDC |
0.4089 USDC |
| 2024-11-18 |
0.3633 USDC |
626,492.8144 CRV |
0.3197 USDC |
0.3172 USDC |
0.3947 USDC |
0.3739 USDC |
| 2024-11-17 |
0.3314 USDC |
711,250.2980 CRV |
0.3348 USDC |
0.3156 USDC |
0.3460 USDC |
0.3203 USDC |
| 2024-11-16 |
0.3265 USDC |
683,656.3452 CRV |
0.2900 USDC |
0.2879 USDC |
0.3739 USDC |
0.3363 USDC |
| 2024-11-15 |
0.2875 USDC |
226,495.4441 CRV |
0.2886 USDC |
0.2770 USDC |
0.2974 USDC |
0.2899 USDC |
| 2024-11-14 |
0.2961 USDC |
544,252.0807 CRV |
0.3115 USDC |
0.2849 USDC |
0.3121 USDC |
0.2849 USDC |
| 2024-11-13 |
0.2960 USDC |
888,969.5423 CRV |
0.2770 USDC |
0.2559 USDC |
0.3249 USDC |
0.3134 USDC |
| 2024-11-12 |
0.2838 USDC |
198,081.2040 CRV |
0.2928 USDC |
0.2630 USDC |
0.2944 USDC |
0.2788 USDC |
| 2024-11-11 |
0.2854 USDC |
147,155.1908 CRV |
0.2867 USDC |
0.2750 USDC |
0.2957 USDC |
0.2950 USDC |
| 2024-11-10 |
0.2839 USDC |
358,019.0305 CRV |
0.2769 USDC |
0.2734 USDC |
0.2928 USDC |
0.2847 USDC |
| 2024-11-09 |
0.2746 USDC |
250,946.2420 CRV |
0.2664 USDC |
0.2645 USDC |
0.2817 USDC |
0.2769 USDC |
| 2024-11-08 |
0.2649 USDC |
146,967.7816 CRV |
0.2623 USDC |
0.2584 USDC |
0.2710 USDC |
0.2710 USDC |
| 2024-11-07 |
0.2625 USDC |
480,219.2289 CRV |
0.2586 USDC |
0.2580 USDC |
0.2683 USDC |
0.2618 USDC |
| 2024-11-06 |
0.2496 USDC |
153,959.1623 CRV |
0.2370 USDC |
0.2365 USDC |
0.2602 USDC |
0.2602 USDC |
| 2024-11-05 |
0.2303 USDC |
72,376.1192 CRV |
0.2243 USDC |
0.2237 USDC |
0.2380 USDC |
0.2372 USDC |
| 2024-11-04 |
0.2278 USDC |
103,469.7286 CRV |
0.2290 USDC |
0.2191 USDC |
0.2325 USDC |
0.2241 USDC |
| 2024-11-03 |
0.2307 USDC |
174,716.6916 CRV |
0.2376 USDC |
0.2219 USDC |
0.2376 USDC |
0.2312 USDC |
| 2024-11-02 |
0.2452 USDC |
119,417.7646 CRV |
0.2482 USDC |
0.2358 USDC |
0.2495 USDC |
0.2377 USDC |
| 2024-11-01 |
0.2521 USDC |
185,366.3156 CRV |
0.2525 USDC |
0.2444 USDC |
0.2587 USDC |
0.2470 USDC |
| 2024-10-31 |
0.2520 USDC |
252,019.8288 CRV |
0.2593 USDC |
0.2421 USDC |
0.2597 USDC |
0.2524 USDC |
| 2024-10-30 |
0.2603 USDC |
174,666.7084 CRV |
0.2591 USDC |
0.2541 USDC |
0.2664 USDC |
0.2598 USDC |
| 2024-10-29 |
0.2519 USDC |
234,965.3266 CRV |
0.2439 USDC |
0.2434 USDC |
0.2595 USDC |
0.2595 USDC |
| 2024-10-28 |
0.2411 USDC |
103,918.9643 CRV |
0.2429 USDC |
0.2351 USDC |
0.2470 USDC |
0.2442 USDC |
| 2024-10-27 |
0.2411 USDC |
162,007.2012 CRV |
0.2399 USDC |
0.2383 USDC |
0.2441 USDC |
0.2430 USDC |