Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-30 |
0.6072 USDC |
706,530.0915 CRV |
0.5394 USDC |
0.5351 USDC |
0.6933 USDC |
0.6813 USDC |
| 2024-11-29 |
0.5048 USDC |
736,854.6393 CRV |
0.4961 USDC |
0.4783 USDC |
0.5458 USDC |
0.5417 USDC |
| 2024-11-28 |
0.4888 USDC |
573,035.1012 CRV |
0.5088 USDC |
0.4755 USDC |
0.5145 USDC |
0.4966 USDC |
| 2024-11-27 |
0.4932 USDC |
890,755.5610 CRV |
0.4801 USDC |
0.4691 USDC |
0.5224 USDC |
0.5091 USDC |
| 2024-11-26 |
0.4979 USDC |
913,242.5407 CRV |
0.5181 USDC |
0.4679 USDC |
0.5309 USDC |
0.4809 USDC |
| 2024-11-25 |
0.5252 USDC |
1,304,991.2491 CRV |
0.5055 USDC |
0.4809 USDC |
0.5763 USDC |
0.5169 USDC |
| 2024-11-24 |
0.4991 USDC |
580,543.6613 CRV |
0.4946 USDC |
0.4674 USDC |
0.5326 USDC |
0.5082 USDC |
| 2024-11-23 |
0.4928 USDC |
930,828.2121 CRV |
0.4711 USDC |
0.4547 USDC |
0.5369 USDC |
0.4964 USDC |
| 2024-11-22 |
0.4346 USDC |
399,951.4509 CRV |
0.4077 USDC |
0.3950 USDC |
0.4735 USDC |
0.4735 USDC |
| 2024-11-21 |
0.3890 USDC |
569,026.1737 CRV |
0.3733 USDC |
0.3558 USDC |
0.4222 USDC |
0.4059 USDC |
| 2024-11-20 |
0.3890 USDC |
657,982.4156 CRV |
0.4077 USDC |
0.3606 USDC |
0.4078 USDC |
0.3741 USDC |
| 2024-11-19 |
0.4039 USDC |
1,517,187.2562 CRV |
0.3767 USDC |
0.3698 USDC |
0.4385 USDC |
0.4089 USDC |
| 2024-11-18 |
0.3633 USDC |
626,492.8144 CRV |
0.3197 USDC |
0.3172 USDC |
0.3947 USDC |
0.3739 USDC |
| 2024-11-17 |
0.3314 USDC |
711,250.2980 CRV |
0.3348 USDC |
0.3156 USDC |
0.3460 USDC |
0.3203 USDC |
| 2024-11-16 |
0.3265 USDC |
683,656.3452 CRV |
0.2900 USDC |
0.2879 USDC |
0.3739 USDC |
0.3363 USDC |
| 2024-11-15 |
0.2875 USDC |
226,495.4441 CRV |
0.2886 USDC |
0.2770 USDC |
0.2974 USDC |
0.2899 USDC |
| 2024-11-14 |
0.2961 USDC |
544,252.0807 CRV |
0.3115 USDC |
0.2849 USDC |
0.3121 USDC |
0.2849 USDC |
| 2024-11-13 |
0.2960 USDC |
888,969.5423 CRV |
0.2770 USDC |
0.2559 USDC |
0.3249 USDC |
0.3134 USDC |
| 2024-11-12 |
0.2838 USDC |
198,081.2040 CRV |
0.2928 USDC |
0.2630 USDC |
0.2944 USDC |
0.2788 USDC |
| 2024-11-11 |
0.2854 USDC |
147,155.1908 CRV |
0.2867 USDC |
0.2750 USDC |
0.2957 USDC |
0.2950 USDC |
| 2024-11-10 |
0.2839 USDC |
358,019.0305 CRV |
0.2769 USDC |
0.2734 USDC |
0.2928 USDC |
0.2847 USDC |
| 2024-11-09 |
0.2746 USDC |
250,946.2420 CRV |
0.2664 USDC |
0.2645 USDC |
0.2817 USDC |
0.2769 USDC |
| 2024-11-08 |
0.2649 USDC |
146,967.7816 CRV |
0.2623 USDC |
0.2584 USDC |
0.2710 USDC |
0.2710 USDC |
| 2024-11-07 |
0.2625 USDC |
480,219.2289 CRV |
0.2586 USDC |
0.2580 USDC |
0.2683 USDC |
0.2618 USDC |
| 2024-11-06 |
0.2496 USDC |
153,959.1623 CRV |
0.2370 USDC |
0.2365 USDC |
0.2602 USDC |
0.2602 USDC |
| 2024-11-05 |
0.2303 USDC |
72,376.1192 CRV |
0.2243 USDC |
0.2237 USDC |
0.2380 USDC |
0.2372 USDC |
| 2024-11-04 |
0.2278 USDC |
103,469.7286 CRV |
0.2290 USDC |
0.2191 USDC |
0.2325 USDC |
0.2241 USDC |
| 2024-11-03 |
0.2307 USDC |
174,716.6916 CRV |
0.2376 USDC |
0.2219 USDC |
0.2376 USDC |
0.2312 USDC |
| 2024-11-02 |
0.2452 USDC |
119,417.7646 CRV |
0.2482 USDC |
0.2358 USDC |
0.2495 USDC |
0.2377 USDC |
| 2024-11-01 |
0.2521 USDC |
185,366.3156 CRV |
0.2525 USDC |
0.2444 USDC |
0.2587 USDC |
0.2470 USDC |
| 2024-10-31 |
0.2520 USDC |
252,019.8288 CRV |
0.2593 USDC |
0.2421 USDC |
0.2597 USDC |
0.2524 USDC |
| 2024-10-30 |
0.2603 USDC |
174,666.7084 CRV |
0.2591 USDC |
0.2541 USDC |
0.2664 USDC |
0.2598 USDC |
| 2024-10-29 |
0.2519 USDC |
234,965.3266 CRV |
0.2439 USDC |
0.2434 USDC |
0.2595 USDC |
0.2595 USDC |
| 2024-10-28 |
0.2411 USDC |
103,918.9643 CRV |
0.2429 USDC |
0.2351 USDC |
0.2470 USDC |
0.2442 USDC |
| 2024-10-27 |
0.2411 USDC |
162,007.2012 CRV |
0.2399 USDC |
0.2383 USDC |
0.2441 USDC |
0.2430 USDC |
| 2024-10-26 |
0.2392 USDC |
223,512.5285 CRV |
0.2369 USDC |
0.2336 USDC |
0.2413 USDC |
0.2401 USDC |
| 2024-10-25 |
0.2440 USDC |
84,676.2209 CRV |
0.2496 USDC |
0.2249 USDC |
0.2518 USDC |
0.2329 USDC |
| 2024-10-24 |
0.2516 USDC |
28,810.1916 CRV |
0.2549 USDC |
0.2491 USDC |
0.2549 USDC |
0.2507 USDC |
| 2024-10-23 |
0.2532 USDC |
94,851.5948 CRV |
0.2590 USDC |
0.2464 USDC |
0.2591 USDC |
0.2530 USDC |
| 2024-10-22 |
0.2600 USDC |
80,064.1689 CRV |
0.2635 USDC |
0.2554 USDC |
0.2644 USDC |
0.2601 USDC |
| 2024-10-21 |
0.2680 USDC |
55,279.2263 CRV |
0.2767 USDC |
0.2631 USDC |
0.2767 USDC |
0.2631 USDC |
| 2024-10-20 |
0.2744 USDC |
64,551.4025 CRV |
0.2682 USDC |
0.2659 USDC |
0.2844 USDC |
0.2749 USDC |
| 2024-10-19 |
0.2700 USDC |
42,553.8753 CRV |
0.2661 USDC |
0.2645 USDC |
0.2727 USDC |
0.2660 USDC |
| 2024-10-18 |
0.2645 USDC |
90,248.1467 CRV |
0.2591 USDC |
0.2584 USDC |
0.2664 USDC |
0.2663 USDC |
| 2024-10-17 |
0.2564 USDC |
92,070.1480 CRV |
0.2586 USDC |
0.2508 USDC |
0.2602 USDC |
0.2596 USDC |
| 2024-10-16 |
0.2602 USDC |
119,149.5860 CRV |
0.2628 USDC |
0.2571 USDC |
0.2651 USDC |
0.2585 USDC |
| 2024-10-15 |
0.2649 USDC |
157,453.4044 CRV |
0.2678 USDC |
0.2576 USDC |
0.2734 USDC |
0.2602 USDC |
| 2024-10-14 |
0.2620 USDC |
240,443.4672 CRV |
0.2560 USDC |
0.2544 USDC |
0.2694 USDC |
0.2683 USDC |
| 2024-10-13 |
0.2563 USDC |
70,973.7672 CRV |
0.2599 USDC |
0.2523 USDC |
0.2599 USDC |
0.2571 USDC |
| 2024-10-12 |
0.2603 USDC |
22,399.8419 CRV |
0.2597 USDC |
0.2576 USDC |
0.2633 USDC |
0.2610 USDC |