Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.5865 USDC |
107,694.6917 CRV |
0.5787 USDC |
0.5755 USDC |
0.6012 USDC |
0.5977 USDC |
| 2023-12-20 |
0.5874 USDC |
152,561.3229 CRV |
0.5784 USDC |
0.5716 USDC |
0.6023 USDC |
0.5796 USDC |
| 2023-12-19 |
0.5875 USDC |
91,855.9763 CRV |
0.6194 USDC |
0.5650 USDC |
0.6284 USDC |
0.5787 USDC |
| 2023-12-18 |
0.6033 USDC |
89,276.3936 CRV |
0.6557 USDC |
0.5731 USDC |
0.6568 USDC |
0.6188 USDC |
| 2023-12-17 |
0.6488 USDC |
55,583.1722 CRV |
0.6374 USDC |
0.6208 USDC |
0.6786 USDC |
0.6576 USDC |
| 2023-12-16 |
0.6413 USDC |
47,475.5697 CRV |
0.6333 USDC |
0.6218 USDC |
0.6557 USDC |
0.6360 USDC |
| 2023-12-15 |
0.6336 USDC |
88,576.4305 CRV |
0.6465 USDC |
0.6260 USDC |
0.6580 USDC |
0.6329 USDC |
| 2023-12-14 |
0.6299 USDC |
48,548.1201 CRV |
0.6421 USDC |
0.6031 USDC |
0.6493 USDC |
0.6487 USDC |
| 2023-12-13 |
0.6261 USDC |
47,545.4543 CRV |
0.6443 USDC |
0.6100 USDC |
0.6465 USDC |
0.6418 USDC |
| 2023-12-12 |
0.6472 USDC |
44,338.9563 CRV |
0.6557 USDC |
0.6226 USDC |
0.6720 USDC |
0.6448 USDC |
| 2023-12-11 |
0.6759 USDC |
136,904.6099 CRV |
0.7200 USDC |
0.6260 USDC |
0.7223 USDC |
0.6549 USDC |
| 2023-12-10 |
0.7009 USDC |
42,833.3980 CRV |
0.6743 USDC |
0.6673 USDC |
0.7233 USDC |
0.7197 USDC |
| 2023-12-09 |
0.6835 USDC |
33,860.7451 CRV |
0.6880 USDC |
0.6620 USDC |
0.7041 USDC |
0.6730 USDC |
| 2023-12-08 |
0.6796 USDC |
25,214.3106 CRV |
0.6472 USDC |
0.6472 USDC |
0.6975 USDC |
0.6899 USDC |
| 2023-12-07 |
0.6224 USDC |
52,596.6000 CRV |
0.6050 USDC |
0.6040 USDC |
0.6603 USDC |
0.6463 USDC |
| 2023-12-06 |
0.6219 USDC |
44,353.6181 CRV |
0.6301 USDC |
0.5936 USDC |
0.6406 USDC |
0.6044 USDC |
| 2023-12-05 |
0.6012 USDC |
34,294.4463 CRV |
0.6051 USDC |
0.5832 USDC |
0.6350 USDC |
0.6306 USDC |
| 2023-12-04 |
0.5941 USDC |
40,692.9703 CRV |
0.6031 USDC |
0.5723 USDC |
0.6166 USDC |
0.6060 USDC |
| 2023-12-03 |
0.6001 USDC |
9,085.9438 CRV |
0.6088 USDC |
0.5895 USDC |
0.6148 USDC |
0.6021 USDC |
| 2023-12-02 |
0.6003 USDC |
46,089.9591 CRV |
0.5725 USDC |
0.5724 USDC |
0.6132 USDC |
0.6092 USDC |
| 2023-12-01 |
0.5657 USDC |
44,209.9902 CRV |
0.5562 USDC |
0.5543 USDC |
0.5731 USDC |
0.5716 USDC |
| 2023-11-30 |
0.5510 USDC |
20,010.0431 CRV |
0.5500 USDC |
0.5440 USDC |
0.5612 USDC |
0.5581 USDC |
| 2023-11-29 |
0.5623 USDC |
23,455.0477 CRV |
0.5620 USDC |
0.5468 USDC |
0.5716 USDC |
0.5500 USDC |
| 2023-11-28 |
0.5575 USDC |
11,386.7555 CRV |
0.5592 USDC |
0.5498 USDC |
0.5712 USDC |
0.5602 USDC |
| 2023-11-27 |
0.5629 USDC |
36,005.8717 CRV |
0.5808 USDC |
0.5486 USDC |
0.5862 USDC |
0.5587 USDC |
| 2023-11-26 |
0.5906 USDC |
39,995.9512 CRV |
0.5993 USDC |
0.5700 USDC |
0.6080 USDC |
0.5816 USDC |
| 2023-11-25 |
0.5983 USDC |
13,863.4120 CRV |
0.5881 USDC |
0.5853 USDC |
0.6031 USDC |
0.5977 USDC |
| 2023-11-24 |
0.5909 USDC |
28,210.7912 CRV |
0.5777 USDC |
0.5768 USDC |
0.6027 USDC |
0.5888 USDC |
| 2023-11-23 |
0.5775 USDC |
45,342.6265 CRV |
0.5855 USDC |
0.5675 USDC |
0.5937 USDC |
0.5786 USDC |
| 2023-11-22 |
0.5467 USDC |
16,962.7680 CRV |
0.5201 USDC |
0.5200 USDC |
0.5850 USDC |
0.5850 USDC |
| 2023-11-21 |
0.5500 USDC |
35,953.8957 CRV |
0.5666 USDC |
0.5124 USDC |
0.5825 USDC |
0.5208 USDC |
| 2023-11-20 |
0.5753 USDC |
23,630.7478 CRV |
0.5733 USDC |
0.5613 USDC |
0.5884 USDC |
0.5675 USDC |
| 2023-11-19 |
0.5623 USDC |
9,613.1020 CRV |
0.5600 USDC |
0.5498 USDC |
0.5768 USDC |
0.5750 USDC |
| 2023-11-18 |
0.5585 USDC |
20,616.4651 CRV |
0.5675 USDC |
0.5372 USDC |
0.5693 USDC |
0.5612 USDC |
| 2023-11-17 |
0.5656 USDC |
22,598.2412 CRV |
0.5731 USDC |
0.5430 USDC |
0.5945 USDC |
0.5693 USDC |
| 2023-11-16 |
0.6031 USDC |
43,849.2592 CRV |
0.6110 USDC |
0.5637 USDC |
0.6231 USDC |
0.5712 USDC |
| 2023-11-15 |
0.6033 USDC |
105,190.5740 CRV |
0.5712 USDC |
0.5688 USDC |
0.6203 USDC |
0.6133 USDC |
| 2023-11-14 |
0.5646 USDC |
45,963.4646 CRV |
0.5787 USDC |
0.5291 USDC |
0.5888 USDC |
0.5733 USDC |
| 2023-11-13 |
0.6164 USDC |
65,273.0085 CRV |
0.6293 USDC |
0.5710 USDC |
0.6493 USDC |
0.5768 USDC |
| 2023-11-12 |
0.6281 USDC |
34,998.0171 CRV |
0.6243 USDC |
0.5999 USDC |
0.6548 USDC |
0.6317 USDC |
| 2023-11-11 |
0.6209 USDC |
130,213.6870 CRV |
0.6031 USDC |
0.5843 USDC |
0.6500 USDC |
0.6237 USDC |
| 2023-11-10 |
0.5814 USDC |
69,410.6781 CRV |
0.5506 USDC |
0.5487 USDC |
0.6110 USDC |
0.6050 USDC |
| 2023-11-09 |
0.5262 USDC |
281,164.1303 CRV |
0.5693 USDC |
0.4467 USDC |
0.5919 USDC |
0.5525 USDC |
| 2023-11-08 |
0.5694 USDC |
27,330.4296 CRV |
0.5581 USDC |
0.5511 USDC |
0.5777 USDC |
0.5693 USDC |
| 2023-11-07 |
0.5661 USDC |
133,845.1364 CRV |
0.5735 USDC |
0.5400 USDC |
0.5910 USDC |
0.5600 USDC |
| 2023-11-06 |
0.5680 USDC |
84,610.6915 CRV |
0.5656 USDC |
0.5562 USDC |
0.5789 USDC |
0.5728 USDC |
| 2023-11-05 |
0.5623 USDC |
61,901.5134 CRV |
0.5538 USDC |
0.5445 USDC |
0.5777 USDC |
0.5666 USDC |
| 2023-11-04 |
0.5382 USDC |
25,747.2763 CRV |
0.5327 USDC |
0.5258 USDC |
0.5622 USDC |
0.5541 USDC |
| 2023-11-03 |
0.5113 USDC |
31,519.1768 CRV |
0.5080 USDC |
0.4959 USDC |
0.5372 USDC |
0.5340 USDC |
| 2023-11-02 |
0.5142 USDC |
69,816.7822 CRV |
0.5209 USDC |
0.4984 USDC |
0.5400 USDC |
0.5100 USDC |