Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.8984 USDC |
485,225.2861 CRV |
0.9162 USDC |
0.7967 USDC |
0.9755 USDC |
0.8108 USDC |
| 2025-01-18 |
0.9561 USDC |
388,873.4089 CRV |
1.0478 USDC |
0.8900 USDC |
1.0621 USDC |
0.9175 USDC |
| 2025-01-17 |
0.9945 USDC |
465,633.1804 CRV |
0.9310 USDC |
0.9310 USDC |
1.0562 USDC |
1.0449 USDC |
| 2025-01-16 |
0.9535 USDC |
373,989.1237 CRV |
0.9604 USDC |
0.9196 USDC |
0.9800 USDC |
0.9323 USDC |
| 2025-01-15 |
0.8867 USDC |
440,491.4133 CRV |
0.8670 USDC |
0.8374 USDC |
0.9650 USDC |
0.9606 USDC |
| 2025-01-14 |
0.8344 USDC |
265,453.7831 CRV |
0.8098 USDC |
0.8057 USDC |
0.8713 USDC |
0.8635 USDC |
| 2025-01-13 |
0.7727 USDC |
402,518.1933 CRV |
0.8231 USDC |
0.7250 USDC |
0.8489 USDC |
0.8087 USDC |
| 2025-01-12 |
0.8333 USDC |
105,687.1336 CRV |
0.8450 USDC |
0.8056 USDC |
0.8491 USDC |
0.8178 USDC |
| 2025-01-11 |
0.8255 USDC |
139,919.7071 CRV |
0.8283 USDC |
0.7945 USDC |
0.8637 USDC |
0.8462 USDC |
| 2025-01-10 |
0.8253 USDC |
205,182.5660 CRV |
0.8091 USDC |
0.7982 USDC |
0.8639 USDC |
0.8269 USDC |
| 2025-01-09 |
0.8235 USDC |
346,790.9837 CRV |
0.8609 USDC |
0.7852 USDC |
0.8848 USDC |
0.8080 USDC |
| 2025-01-08 |
0.8649 USDC |
779,065.3096 CRV |
0.8914 USDC |
0.7841 USDC |
0.9071 USDC |
0.8586 USDC |
| 2025-01-07 |
0.9369 USDC |
458,861.9945 CRV |
0.9901 USDC |
0.8909 USDC |
1.0048 USDC |
0.8912 USDC |
| 2025-01-06 |
1.0077 USDC |
419,020.1476 CRV |
1.0296 USDC |
0.9771 USDC |
1.0568 USDC |
0.9976 USDC |
| 2025-01-05 |
1.0341 USDC |
196,063.1561 CRV |
1.0489 USDC |
1.0180 USDC |
1.0530 USDC |
1.0295 USDC |
| 2025-01-04 |
1.0690 USDC |
144,803.5709 CRV |
1.0824 USDC |
1.0416 USDC |
1.1057 USDC |
1.0479 USDC |
| 2025-01-03 |
1.0428 USDC |
280,983.3438 CRV |
1.0072 USDC |
0.9739 USDC |
1.1110 USDC |
1.0841 USDC |
| 2025-01-02 |
1.0098 USDC |
465,156.5164 CRV |
0.9625 USDC |
0.9566 USDC |
1.0421 USDC |
1.0085 USDC |
| 2025-01-01 |
0.9336 USDC |
532,389.4274 CRV |
0.8924 USDC |
0.8664 USDC |
0.9804 USDC |
0.9565 USDC |
| 2024-12-31 |
0.9153 USDC |
367,693.5697 CRV |
0.9257 USDC |
0.8840 USDC |
0.9501 USDC |
0.8939 USDC |
| 2024-12-30 |
0.9444 USDC |
662,751.1802 CRV |
0.9480 USDC |
0.8944 USDC |
0.9945 USDC |
0.9298 USDC |
| 2024-12-29 |
0.9723 USDC |
115,528.4638 CRV |
1.0189 USDC |
0.9283 USDC |
1.0264 USDC |
0.9484 USDC |
| 2024-12-28 |
0.9806 USDC |
212,919.4296 CRV |
0.8994 USDC |
0.8831 USDC |
1.0477 USDC |
1.0182 USDC |
| 2024-12-27 |
0.9608 USDC |
494,706.7404 CRV |
0.9483 USDC |
0.8959 USDC |
1.0104 USDC |
0.9003 USDC |
| 2024-12-26 |
0.9498 USDC |
529,401.9133 CRV |
1.0195 USDC |
0.8946 USDC |
1.0217 USDC |
0.9482 USDC |
| 2024-12-25 |
1.0226 USDC |
378,918.2091 CRV |
1.0176 USDC |
0.9986 USDC |
1.0652 USDC |
1.0252 USDC |
| 2024-12-24 |
0.9852 USDC |
478,160.1286 CRV |
0.9499 USDC |
0.9054 USDC |
1.0616 USDC |
1.0141 USDC |
| 2024-12-23 |
0.8690 USDC |
501,672.4806 CRV |
0.8194 USDC |
0.7967 USDC |
0.9925 USDC |
0.9497 USDC |
| 2024-12-22 |
0.7998 USDC |
458,741.1964 CRV |
0.7843 USDC |
0.7597 USDC |
0.8429 USDC |
0.8191 USDC |
| 2024-12-21 |
0.8716 USDC |
905,814.2303 CRV |
0.8334 USDC |
0.7797 USDC |
0.9352 USDC |
0.7914 USDC |
| 2024-12-20 |
0.7707 USDC |
712,975.2055 CRV |
0.8470 USDC |
0.6873 USDC |
0.8651 USDC |
0.8339 USDC |
| 2024-12-19 |
0.9016 USDC |
293,330.3075 CRV |
0.9594 USDC |
0.8141 USDC |
0.9748 USDC |
0.8404 USDC |
| 2024-12-18 |
1.0089 USDC |
375,601.1561 CRV |
1.1073 USDC |
0.9285 USDC |
1.1203 USDC |
0.9511 USDC |
| 2024-12-17 |
1.1130 USDC |
238,273.8067 CRV |
1.0729 USDC |
1.0471 USDC |
1.1599 USDC |
1.1039 USDC |
| 2024-12-16 |
1.0948 USDC |
280,259.9345 CRV |
1.1236 USDC |
1.0495 USDC |
1.1672 USDC |
1.0732 USDC |
| 2024-12-15 |
1.1168 USDC |
180,886.2303 CRV |
1.1439 USDC |
1.0692 USDC |
1.1750 USDC |
1.1290 USDC |
| 2024-12-14 |
1.1738 USDC |
509,894.5011 CRV |
1.1328 USDC |
1.1130 USDC |
1.2982 USDC |
1.1449 USDC |
| 2024-12-13 |
1.1680 USDC |
247,584.0285 CRV |
1.1978 USDC |
1.1178 USDC |
1.2474 USDC |
1.1371 USDC |
| 2024-12-12 |
1.1449 USDC |
339,993.2787 CRV |
1.1283 USDC |
1.0824 USDC |
1.2061 USDC |
1.1957 USDC |
| 2024-12-11 |
1.0754 USDC |
506,054.5791 CRV |
1.0615 USDC |
0.9774 USDC |
1.1479 USDC |
1.1346 USDC |
| 2024-12-10 |
1.0890 USDC |
636,126.6398 CRV |
1.0553 USDC |
0.9864 USDC |
1.2126 USDC |
1.0710 USDC |
| 2024-12-09 |
1.0585 USDC |
838,284.9046 CRV |
1.2047 USDC |
0.8729 USDC |
1.2058 USDC |
1.0646 USDC |
| 2024-12-08 |
1.1924 USDC |
645,807.2829 CRV |
1.1774 USDC |
1.1455 USDC |
1.2456 USDC |
1.2064 USDC |
| 2024-12-07 |
1.2143 USDC |
804,938.2180 CRV |
1.2509 USDC |
1.1527 USDC |
1.3365 USDC |
1.1750 USDC |
| 2024-12-06 |
1.1797 USDC |
1,148,294.9568 CRV |
1.0576 USDC |
1.0513 USDC |
1.3061 USDC |
1.2492 USDC |
| 2024-12-05 |
1.0963 USDC |
1,453,355.4423 CRV |
1.0895 USDC |
0.9984 USDC |
1.1898 USDC |
1.0634 USDC |
| 2024-12-04 |
1.0840 USDC |
1,139,484.8038 CRV |
0.8797 USDC |
0.8659 USDC |
1.2441 USDC |
1.0945 USDC |
| 2024-12-03 |
0.8533 USDC |
1,009,411.7805 CRV |
0.7272 USDC |
0.7241 USDC |
0.9689 USDC |
0.8792 USDC |
| 2024-12-02 |
0.7377 USDC |
1,330,683.4518 CRV |
0.6723 USDC |
0.6712 USDC |
0.8000 USDC |
0.7295 USDC |
| 2024-12-01 |
0.6685 USDC |
752,156.0886 CRV |
0.6801 USDC |
0.6344 USDC |
0.7353 USDC |
0.6682 USDC |