Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.4928 USDC |
32,788.9699 CRV |
0.4852 USDC |
0.4852 USDC |
0.5038 USDC |
0.5019 USDC |
| 2024-02-08 |
0.4834 USDC |
23,020.6029 CRV |
0.4855 USDC |
0.4765 USDC |
0.4877 USDC |
0.4809 USDC |
| 2024-02-07 |
0.4785 USDC |
62,412.9256 CRV |
0.4668 USDC |
0.4668 USDC |
0.4938 USDC |
0.4854 USDC |
| 2024-02-06 |
0.4722 USDC |
62,006.6707 CRV |
0.4687 USDC |
0.4651 USDC |
0.4798 USDC |
0.4669 USDC |
| 2024-02-05 |
0.4657 USDC |
45,746.8292 CRV |
0.4535 USDC |
0.4464 USDC |
0.4748 USDC |
0.4679 USDC |
| 2024-02-04 |
0.4579 USDC |
69,686.8371 CRV |
0.4722 USDC |
0.4464 USDC |
0.4722 USDC |
0.4521 USDC |
| 2024-02-03 |
0.4807 USDC |
72,052.2156 CRV |
0.4625 USDC |
0.4556 USDC |
0.4991 USDC |
0.4765 USDC |
| 2024-02-02 |
0.4492 USDC |
53,676.5372 CRV |
0.4452 USDC |
0.4427 USDC |
0.4631 USDC |
0.4615 USDC |
| 2024-02-01 |
0.4506 USDC |
123,134.8849 CRV |
0.4544 USDC |
0.4377 USDC |
0.4679 USDC |
0.4439 USDC |
| 2024-01-31 |
0.4683 USDC |
76,691.2936 CRV |
0.4765 USDC |
0.4507 USDC |
0.4824 USDC |
0.4546 USDC |
| 2024-01-30 |
0.4831 USDC |
67,523.6726 CRV |
0.4797 USDC |
0.4722 USDC |
0.4875 USDC |
0.4765 USDC |
| 2024-01-29 |
0.4720 USDC |
67,798.5950 CRV |
0.4685 USDC |
0.4579 USDC |
0.4817 USDC |
0.4805 USDC |
| 2024-01-28 |
0.4704 USDC |
43,777.2582 CRV |
0.4780 USDC |
0.4627 USDC |
0.4796 USDC |
0.4679 USDC |
| 2024-01-27 |
0.4687 USDC |
13,569.5470 CRV |
0.4636 USDC |
0.4579 USDC |
0.4822 USDC |
0.4782 USDC |
| 2024-01-26 |
0.4568 USDC |
47,250.9666 CRV |
0.4533 USDC |
0.4466 USDC |
0.4660 USDC |
0.4627 USDC |
| 2024-01-25 |
0.4423 USDC |
149,628.8309 CRV |
0.4472 USDC |
0.4334 USDC |
0.4542 USDC |
0.4540 USDC |
| 2024-01-24 |
0.4524 USDC |
150,866.9552 CRV |
0.4679 USDC |
0.4356 USDC |
0.4722 USDC |
0.4472 USDC |
| 2024-01-23 |
0.4809 USDC |
43,771.2898 CRV |
0.5023 USDC |
0.4579 USDC |
0.5084 USDC |
0.4678 USDC |
| 2024-01-22 |
0.5068 USDC |
28,752.3404 CRV |
0.5357 USDC |
0.4906 USDC |
0.5366 USDC |
0.4994 USDC |
| 2024-01-21 |
0.5354 USDC |
8,221.0130 CRV |
0.5279 USDC |
0.5266 USDC |
0.5413 USDC |
0.5333 USDC |
| 2024-01-20 |
0.5270 USDC |
11,207.8691 CRV |
0.5266 USDC |
0.5223 USDC |
0.5341 USDC |
0.5274 USDC |
| 2024-01-19 |
0.5110 USDC |
65,567.4745 CRV |
0.5083 USDC |
0.4951 USDC |
0.5307 USDC |
0.5307 USDC |
| 2024-01-18 |
0.5390 USDC |
72,319.4713 CRV |
0.5414 USDC |
0.5007 USDC |
0.5599 USDC |
0.5100 USDC |
| 2024-01-17 |
0.5449 USDC |
23,419.1315 CRV |
0.5504 USDC |
0.5353 USDC |
0.5504 USDC |
0.5401 USDC |
| 2024-01-16 |
0.5489 USDC |
7,898.6658 CRV |
0.5416 USDC |
0.5363 USDC |
0.5546 USDC |
0.5514 USDC |
| 2024-01-15 |
0.5414 USDC |
11,166.7907 CRV |
0.5344 USDC |
0.5333 USDC |
0.5481 USDC |
0.5405 USDC |
| 2024-01-14 |
0.5431 USDC |
11,995.6778 CRV |
0.5582 USDC |
0.5309 USDC |
0.5582 USDC |
0.5316 USDC |
| 2024-01-13 |
0.5518 USDC |
29,468.6808 CRV |
0.5529 USDC |
0.5339 USDC |
0.5647 USDC |
0.5599 USDC |
| 2024-01-12 |
0.5806 USDC |
127,671.0765 CRV |
0.5821 USDC |
0.5299 USDC |
0.6032 USDC |
0.5509 USDC |
| 2024-01-11 |
0.5755 USDC |
52,965.2105 CRV |
0.5639 USDC |
0.5576 USDC |
0.5925 USDC |
0.5861 USDC |
| 2024-01-10 |
0.5368 USDC |
45,923.9364 CRV |
0.5242 USDC |
0.5122 USDC |
0.5780 USDC |
0.5651 USDC |
| 2024-01-09 |
0.5232 USDC |
88,975.1612 CRV |
0.5466 USDC |
0.4957 USDC |
0.5466 USDC |
0.5212 USDC |
| 2024-01-08 |
0.5184 USDC |
46,990.7013 CRV |
0.5169 USDC |
0.4886 USDC |
0.5514 USDC |
0.5498 USDC |
| 2024-01-07 |
0.5296 USDC |
36,598.7370 CRV |
0.5454 USDC |
0.5106 USDC |
0.5543 USDC |
0.5169 USDC |
| 2024-01-06 |
0.5446 USDC |
22,767.1392 CRV |
0.5731 USDC |
0.5291 USDC |
0.5731 USDC |
0.5442 USDC |
| 2024-01-05 |
0.5674 USDC |
66,729.7699 CRV |
0.5854 USDC |
0.5512 USDC |
0.5916 USDC |
0.5746 USDC |
| 2024-01-04 |
0.5869 USDC |
53,182.7032 CRV |
0.5801 USDC |
0.5685 USDC |
0.5939 USDC |
0.5833 USDC |
| 2024-01-03 |
0.5501 USDC |
189,761.3690 CRV |
0.6301 USDC |
0.4800 USDC |
0.6378 USDC |
0.5766 USDC |
| 2024-01-02 |
0.6353 USDC |
33,385.4311 CRV |
0.6301 USDC |
0.6197 USDC |
0.6455 USDC |
0.6263 USDC |
| 2024-01-01 |
0.6095 USDC |
14,410.9940 CRV |
0.6070 USDC |
0.5926 USDC |
0.6290 USDC |
0.6290 USDC |
| 2023-12-31 |
0.6187 USDC |
23,777.5708 CRV |
0.6230 USDC |
0.5878 USDC |
0.6347 USDC |
0.6043 USDC |
| 2023-12-30 |
0.6320 USDC |
98,247.5777 CRV |
0.6261 USDC |
0.6180 USDC |
0.6416 USDC |
0.6249 USDC |
| 2023-12-29 |
0.6549 USDC |
91,730.9882 CRV |
0.7003 USDC |
0.6156 USDC |
0.7071 USDC |
0.6274 USDC |
| 2023-12-28 |
0.6783 USDC |
79,356.5653 CRV |
0.6746 USDC |
0.6437 USDC |
0.7090 USDC |
0.7009 USDC |
| 2023-12-27 |
0.6564 USDC |
116,808.8623 CRV |
0.6367 USDC |
0.6067 USDC |
0.6825 USDC |
0.6718 USDC |
| 2023-12-26 |
0.6381 USDC |
98,232.9368 CRV |
0.6453 USDC |
0.6020 USDC |
0.6823 USDC |
0.6333 USDC |
| 2023-12-25 |
0.6396 USDC |
41,985.6574 CRV |
0.6199 USDC |
0.6155 USDC |
0.6541 USDC |
0.6456 USDC |
| 2023-12-24 |
0.6248 USDC |
44,742.9753 CRV |
0.6184 USDC |
0.6059 USDC |
0.6455 USDC |
0.6174 USDC |
| 2023-12-23 |
0.6078 USDC |
30,739.8657 CRV |
0.6174 USDC |
0.5933 USDC |
0.6243 USDC |
0.6186 USDC |
| 2023-12-22 |
0.6089 USDC |
30,258.0935 CRV |
0.5993 USDC |
0.5993 USDC |
0.6194 USDC |
0.6167 USDC |