Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.6852 EUR |
4,793.6275 CRV |
0.6676 EUR |
0.6477 EUR |
0.7109 EUR |
0.6693 EUR |
| 2025-05-26 |
0.6775 EUR |
1,919.2124 CRV |
0.6725 EUR |
0.6554 EUR |
0.6916 EUR |
0.6626 EUR |
| 2025-05-25 |
0.6591 EUR |
2,961.2195 CRV |
0.6768 EUR |
0.6421 EUR |
0.6800 EUR |
0.6700 EUR |
| 2025-05-24 |
0.6870 EUR |
4,796.6840 CRV |
0.6906 EUR |
0.6700 EUR |
0.7023 EUR |
0.6750 EUR |
| 2025-05-23 |
0.7205 EUR |
7,593.3765 CRV |
0.7321 EUR |
0.6818 EUR |
0.7590 EUR |
0.6862 EUR |
| 2025-05-22 |
0.6848 EUR |
10,630.2401 CRV |
0.6554 EUR |
0.6550 EUR |
0.7303 EUR |
0.7303 EUR |
| 2025-05-21 |
0.6475 EUR |
62,767.8562 CRV |
0.6276 EUR |
0.6276 EUR |
0.6700 EUR |
0.6566 EUR |
| 2025-05-20 |
0.6407 EUR |
4,589.9109 CRV |
0.6000 EUR |
0.5966 EUR |
0.6664 EUR |
0.6237 EUR |
| 2025-05-19 |
0.5886 EUR |
6,589.9187 CRV |
0.6276 EUR |
0.5659 EUR |
0.6300 EUR |
0.5980 EUR |
| 2025-05-18 |
0.6121 EUR |
3,591.7459 CRV |
0.6069 EUR |
0.5811 EUR |
0.6431 EUR |
0.6250 EUR |
| 2025-05-17 |
0.6144 EUR |
2,412.0205 CRV |
0.6201 EUR |
0.5980 EUR |
0.6237 EUR |
0.6063 EUR |
| 2025-05-16 |
0.6331 EUR |
2,987.3309 CRV |
0.6237 EUR |
0.6100 EUR |
0.6500 EUR |
0.6265 EUR |
| 2025-05-15 |
0.6241 EUR |
5,387.3105 CRV |
0.6548 EUR |
0.6013 EUR |
0.6600 EUR |
0.6201 EUR |
| 2025-05-14 |
0.6589 EUR |
1,420.4476 CRV |
0.6858 EUR |
0.6370 EUR |
0.6974 EUR |
0.6509 EUR |
| 2025-05-13 |
0.6627 EUR |
2,988.4478 CRV |
0.6774 EUR |
0.6376 EUR |
0.7073 EUR |
0.6850 EUR |
| 2025-05-12 |
0.7006 EUR |
7,635.6978 CRV |
0.6961 EUR |
0.6560 EUR |
0.7414 EUR |
0.6780 EUR |
| 2025-05-11 |
0.7130 EUR |
5,809.0133 CRV |
0.7249 EUR |
0.6664 EUR |
0.7358 EUR |
0.6960 EUR |
| 2025-05-10 |
0.6930 EUR |
6,313.5867 CRV |
0.6817 EUR |
0.6749 EUR |
0.7273 EUR |
0.7273 EUR |
| 2025-05-09 |
0.6848 EUR |
11,857.1339 CRV |
0.6772 EUR |
0.6612 EUR |
0.7144 EUR |
0.6777 EUR |
| 2025-05-08 |
0.6499 EUR |
21,625.6874 CRV |
0.5908 EUR |
0.5882 EUR |
0.6777 EUR |
0.6777 EUR |
| 2025-05-07 |
0.5901 EUR |
7,961.9375 CRV |
0.5919 EUR |
0.5752 EUR |
0.6186 EUR |
0.5870 EUR |
| 2025-05-06 |
0.5819 EUR |
9,664.2462 CRV |
0.6091 EUR |
0.5626 EUR |
0.6115 EUR |
0.5932 EUR |
| 2025-05-05 |
0.6062 EUR |
10,880.7630 CRV |
0.6068 EUR |
0.5858 EUR |
0.6375 EUR |
0.6099 EUR |
| 2025-05-04 |
0.6142 EUR |
2,941.6291 CRV |
0.6210 EUR |
0.6040 EUR |
0.6244 EUR |
0.6110 EUR |
| 2025-05-03 |
0.6301 EUR |
1,542.4341 CRV |
0.6497 EUR |
0.6213 EUR |
0.6497 EUR |
0.6233 EUR |
| 2025-05-02 |
0.6461 EUR |
6,188.8292 CRV |
0.6278 EUR |
0.6278 EUR |
0.6606 EUR |
0.6501 EUR |
| 2025-05-01 |
0.6445 EUR |
8,230.1309 CRV |
0.6320 EUR |
0.6211 EUR |
0.6672 EUR |
0.6233 EUR |
| 2025-04-30 |
0.6113 EUR |
19,860.0242 CRV |
0.5729 EUR |
0.5682 EUR |
0.6446 EUR |
0.6304 EUR |
| 2025-04-29 |
0.5768 EUR |
5,649.1650 CRV |
0.5686 EUR |
0.5616 EUR |
0.5942 EUR |
0.5690 EUR |
| 2025-04-28 |
0.5692 EUR |
10,329.4434 CRV |
0.5784 EUR |
0.5478 EUR |
0.6016 EUR |
0.5643 EUR |
| 2025-04-27 |
0.5795 EUR |
13,703.0795 CRV |
0.5942 EUR |
0.5659 EUR |
0.6103 EUR |
0.5742 EUR |
| 2025-04-26 |
0.6041 EUR |
7,992.5828 CRV |
0.5984 EUR |
0.5784 EUR |
0.6247 EUR |
0.5902 EUR |
| 2025-04-25 |
0.6003 EUR |
7,625.5310 CRV |
0.5970 EUR |
0.5842 EUR |
0.6209 EUR |
0.5970 EUR |
| 2025-04-24 |
0.5958 EUR |
7,868.8277 CRV |
0.5797 EUR |
0.5721 EUR |
0.6235 EUR |
0.6014 EUR |
| 2025-04-23 |
0.5878 EUR |
15,163.9799 CRV |
0.6068 EUR |
0.5688 EUR |
0.6194 EUR |
0.5780 EUR |
| 2025-04-22 |
0.5624 EUR |
34,974.5472 CRV |
0.5136 EUR |
0.5102 EUR |
0.6160 EUR |
0.6062 EUR |
| 2025-04-21 |
0.5228 EUR |
17,541.4343 CRV |
0.5270 EUR |
0.5024 EUR |
0.5538 EUR |
0.5118 EUR |
| 2025-04-20 |
0.5269 EUR |
6,868.4557 CRV |
0.5387 EUR |
0.5167 EUR |
0.5440 EUR |
0.5265 EUR |
| 2025-04-19 |
0.5419 EUR |
8,929.4210 CRV |
0.5260 EUR |
0.5228 EUR |
0.5504 EUR |
0.5354 EUR |
| 2025-04-18 |
0.5192 EUR |
7,782.9979 CRV |
0.5260 EUR |
0.5097 EUR |
0.5323 EUR |
0.5228 EUR |
| 2025-04-17 |
0.5366 EUR |
14,170.1653 CRV |
0.5522 EUR |
0.5236 EUR |
0.5618 EUR |
0.5292 EUR |
| 2025-04-16 |
0.5513 EUR |
34,003.8556 CRV |
0.5186 EUR |
0.5118 EUR |
0.5848 EUR |
0.5551 EUR |
| 2025-04-15 |
0.5194 EUR |
17,426.3250 CRV |
0.5161 EUR |
0.5038 EUR |
0.5409 EUR |
0.5177 EUR |
| 2025-04-14 |
0.5298 EUR |
15,390.7067 CRV |
0.5292 EUR |
0.5165 EUR |
0.5485 EUR |
0.5167 EUR |
| 2025-04-13 |
0.5358 EUR |
16,641.8595 CRV |
0.5485 EUR |
0.5158 EUR |
0.5632 EUR |
0.5259 EUR |
| 2025-04-12 |
0.5425 EUR |
18,190.5617 CRV |
0.5327 EUR |
0.5221 EUR |
0.5748 EUR |
0.5495 EUR |
| 2025-04-11 |
0.5325 EUR |
30,386.0323 CRV |
0.4984 EUR |
0.4929 EUR |
0.5582 EUR |
0.5323 EUR |
| 2025-04-10 |
0.4624 EUR |
17,753.6939 CRV |
0.4724 EUR |
0.4434 EUR |
0.5018 EUR |
0.4955 EUR |
| 2025-04-09 |
0.4639 EUR |
9,324.0091 CRV |
0.4141 EUR |
0.3948 EUR |
0.4908 EUR |
0.4763 EUR |
| 2025-04-08 |
0.4264 EUR |
11,219.6363 CRV |
0.4196 EUR |
0.4065 EUR |
0.4459 EUR |
0.4136 EUR |