Crypto exchange OKEx
Market Curve DAO Token (CRV) / EUR
Identifier on OKEx: CRV-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-22 | 0.4387 EUR | 10.0000 CRV | 0.4387 EUR | 0.4387 EUR | 0.4387 EUR | 0.4387 EUR |
2024-04-21 | 0.4262 EUR | 124.2466 CRV | 0.4262 EUR | 0.4262 EUR | 0.4262 EUR | 0.4262 EUR |
2024-04-18 | 0.4058 EUR | 673.8953 CRV | 0.4015 EUR | 0.4015 EUR | 0.4068 EUR | 0.4068 EUR |
2024-04-17 | 0.4043 EUR | 520.8375 CRV | 0.4043 EUR | 0.4043 EUR | 0.4043 EUR | 0.4043 EUR |
2024-04-14 | 0.4103 EUR | 1,681.5156 CRV | 0.4047 EUR | 0.4047 EUR | 0.4257 EUR | 0.4257 EUR |
2024-04-12 | 0.4621 EUR | 1,356.6290 CRV | 0.4667 EUR | 0.4300 EUR | 0.4699 EUR | 0.4300 EUR |
2024-04-04 | 0.5606 EUR | 20.0000 CRV | 0.5606 EUR | 0.5606 EUR | 0.5606 EUR | 0.5606 EUR |
2024-03-29 | 0.6519 EUR | 21.0412 CRV | 0.6519 EUR | 0.6519 EUR | 0.6519 EUR | 0.6519 EUR |
2024-03-27 | 0.6366 EUR | 35.0377 CRV | 0.6366 EUR | 0.6366 EUR | 0.6366 EUR | 0.6366 EUR |
2024-03-21 | 0.6176 EUR | 32.7712 CRV | 0.6176 EUR | 0.6176 EUR | 0.6176 EUR | 0.6176 EUR |
2024-03-15 | 0.6947 EUR | 25.0000 CRV | 0.6947 EUR | 0.6947 EUR | 0.6947 EUR | 0.6947 EUR |
2024-03-14 | 0.7902 EUR | 2,295.1488 CRV | 0.7865 EUR | 0.7865 EUR | 0.7939 EUR | 0.7939 EUR |
2024-03-11 | 0.7400 EUR | 1,177.7883 CRV | 0.7397 EUR | 0.7397 EUR | 0.7403 EUR | 0.7403 EUR |
2024-03-10 | 0.7180 EUR | 1,980.5948 CRV | 0.7205 EUR | 0.7167 EUR | 0.7206 EUR | 0.7173 EUR |
2024-03-09 | 0.7358 EUR | 4,549.7031 CRV | 0.7321 EUR | 0.7321 EUR | 0.7392 EUR | 0.7392 EUR |
2024-03-08 | 0.7139 EUR | 1,511.9963 CRV | 0.7139 EUR | 0.6986 EUR | 0.7145 EUR | 0.6986 EUR |
2024-03-07 | 0.7368 EUR | 323.3477 CRV | 0.7368 EUR | 0.7368 EUR | 0.7368 EUR | 0.7368 EUR |
2024-03-06 | 0.7155 EUR | 10,450.6978 CRV | 0.6159 EUR | 0.6159 EUR | 0.7495 EUR | 0.7419 EUR |
2024-03-05 | 0.6134 EUR | 1,585.3281 CRV | 0.6061 EUR | 0.6061 EUR | 0.6176 EUR | 0.6176 EUR |
2024-03-04 | 0.6408 EUR | 1,940.2931 CRV | 0.6324 EUR | 0.6324 EUR | 0.6994 EUR | 0.6994 EUR |
2024-03-03 | 0.6273 EUR | 4,647.0016 CRV | 0.6191 EUR | 0.6190 EUR | 0.6320 EUR | 0.6210 EUR |
2024-03-02 | 0.6012 EUR | 885.3969 CRV | 0.6079 EUR | 0.5906 EUR | 0.6196 EUR | 0.6196 EUR |
2024-03-01 | 0.5737 EUR | 4,371.5364 CRV | 0.5672 EUR | 0.5593 EUR | 0.5996 EUR | 0.5996 EUR |
2024-02-29 | 0.5926 EUR | 869.8864 CRV | 0.5927 EUR | 0.5926 EUR | 0.5927 EUR | 0.5926 EUR |
2024-02-28 | 0.5664 EUR | 610.6692 CRV | 0.5610 EUR | 0.5610 EUR | 0.5674 EUR | 0.5674 EUR |
2024-02-27 | 0.5509 EUR | 2,462.7370 CRV | 0.5524 EUR | 0.5410 EUR | 0.5572 EUR | 0.5411 EUR |
2024-02-26 | 0.5537 EUR | 1,339.5554 CRV | 0.5538 EUR | 0.5536 EUR | 0.5538 EUR | 0.5536 EUR |
2024-02-25 | 0.5550 EUR | 1,702.6299 CRV | 0.5543 EUR | 0.5540 EUR | 0.5584 EUR | 0.5584 EUR |
2024-02-24 | 0.5755 EUR | 8,098.2867 CRV | 0.5642 EUR | 0.5566 EUR | 0.5973 EUR | 0.5566 EUR |
2024-02-23 | 0.5264 EUR | 1,458.6065 CRV | 0.5126 EUR | 0.5126 EUR | 0.5401 EUR | 0.5400 EUR |
2024-02-21 | 0.4917 EUR | 769.5447 CRV | 0.5008 EUR | 0.4871 EUR | 0.5008 EUR | 0.4871 EUR |
2024-02-19 | 0.5160 EUR | 96.8992 CRV | 0.5160 EUR | 0.5160 EUR | 0.5160 EUR | 0.5160 EUR |
2024-02-16 | 0.5008 EUR | 1,383.6162 CRV | 0.5010 EUR | 0.5006 EUR | 0.5010 EUR | 0.5006 EUR |
2024-02-15 | 0.4958 EUR | 709.8491 CRV | 0.4958 EUR | 0.4958 EUR | 0.4959 EUR | 0.4959 EUR |
2024-02-13 | 0.4807 EUR | 2,391.3013 CRV | 0.4820 EUR | 0.4789 EUR | 0.4823 EUR | 0.4789 EUR |
2024-02-12 | 0.4819 EUR | 1,525.9987 CRV | 0.4821 EUR | 0.4817 EUR | 0.4821 EUR | 0.4817 EUR |
2024-02-11 | 0.4666 EUR | 20.1708 CRV | 0.4666 EUR | 0.4666 EUR | 0.4666 EUR | 0.4666 EUR |
2024-02-09 | 0.4558 EUR | 776.9066 CRV | 0.4558 EUR | 0.4557 EUR | 0.4558 EUR | 0.4557 EUR |
2024-02-08 | 0.4487 EUR | 1,840.2546 CRV | 0.4489 EUR | 0.4486 EUR | 0.4489 EUR | 0.4486 EUR |
2024-02-07 | 0.4549 EUR | 2,476.1863 CRV | 0.4547 EUR | 0.4547 EUR | 0.4551 EUR | 0.4551 EUR |
2024-02-06 | 0.4368 EUR | 2,112.7893 CRV | 0.4400 EUR | 0.4351 EUR | 0.4401 EUR | 0.4351 EUR |
2024-02-04 | 0.4235 EUR | 882.5342 CRV | 0.4236 EUR | 0.4235 EUR | 0.4236 EUR | 0.4235 EUR |
2024-02-03 | 0.4405 EUR | 1,323.7140 CRV | 0.4299 EUR | 0.4299 EUR | 0.4573 EUR | 0.4573 EUR |
2024-02-01 | 0.4226 EUR | 3,469.0688 CRV | 0.4210 EUR | 0.4189 EUR | 0.4259 EUR | 0.4189 EUR |
2024-01-30 | 0.4469 EUR | 842.2431 CRV | 0.4468 EUR | 0.4468 EUR | 0.4470 EUR | 0.4470 EUR |
2024-01-26 | 0.4195 EUR | 5,981.7607 CRV | 0.4143 EUR | 0.4143 EUR | 0.4254 EUR | 0.4228 EUR |
2024-01-25 | 0.4103 EUR | 996.4749 CRV | 0.4054 EUR | 0.4054 EUR | 0.4161 EUR | 0.4161 EUR |
2024-01-23 | 0.4515 EUR | 911.4724 CRV | 0.4656 EUR | 0.4292 EUR | 0.4657 EUR | 0.4292 EUR |
2024-01-19 | 0.4711 EUR | 1,221.8559 CRV | 0.4745 EUR | 0.4580 EUR | 0.4745 EUR | 0.4580 EUR |
2024-01-18 | 0.4980 EUR | 922.3664 CRV | 0.4980 EUR | 0.4980 EUR | 0.4980 EUR | 0.4980 EUR |
12