Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.6719 EUR |
2,513.8376 CRV |
0.6551 EUR |
0.6500 EUR |
0.6826 EUR |
0.6785 EUR |
| 2025-09-02 |
0.6486 EUR |
8,727.7442 CRV |
0.6413 EUR |
0.6413 EUR |
0.6655 EUR |
0.6577 EUR |
| 2025-09-01 |
0.6462 EUR |
6,810.7460 CRV |
0.6479 EUR |
0.6154 EUR |
0.6672 EUR |
0.6377 EUR |
| 2025-08-31 |
0.6695 EUR |
413.4638 CRV |
0.6681 EUR |
0.6497 EUR |
0.6799 EUR |
0.6497 EUR |
| 2025-08-30 |
0.6652 EUR |
697.2392 CRV |
0.6497 EUR |
0.6480 EUR |
0.6700 EUR |
0.6678 EUR |
| 2025-08-29 |
0.6536 EUR |
3,884.5480 CRV |
0.6930 EUR |
0.6407 EUR |
0.6930 EUR |
0.6558 EUR |
| 2025-08-28 |
0.6897 EUR |
1,298.1778 CRV |
0.6918 EUR |
0.6761 EUR |
0.7100 EUR |
0.6884 EUR |
| 2025-08-27 |
0.7071 EUR |
13,817.7497 CRV |
0.6956 EUR |
0.6904 EUR |
0.7209 EUR |
0.6930 EUR |
| 2025-08-26 |
0.6819 EUR |
2,879.9349 CRV |
0.6700 EUR |
0.6618 EUR |
0.7048 EUR |
0.6900 EUR |
| 2025-08-25 |
0.7304 EUR |
4,918.5186 CRV |
0.7770 EUR |
0.6568 EUR |
0.7797 EUR |
0.6746 EUR |
| 2025-08-24 |
0.7615 EUR |
14,640.2491 CRV |
0.7681 EUR |
0.7302 EUR |
0.7976 EUR |
0.7821 EUR |
| 2025-08-23 |
0.7662 EUR |
4,844.8911 CRV |
0.7953 EUR |
0.7480 EUR |
0.7953 EUR |
0.7634 EUR |
| 2025-08-22 |
0.7674 EUR |
7,274.0977 CRV |
0.7414 EUR |
0.7113 EUR |
0.7993 EUR |
0.7934 EUR |
| 2025-08-21 |
0.7446 EUR |
1,512.1416 CRV |
0.7534 EUR |
0.7320 EUR |
0.7600 EUR |
0.7376 EUR |
| 2025-08-20 |
0.7406 EUR |
13,579.2142 CRV |
0.7088 EUR |
0.7059 EUR |
0.7677 EUR |
0.7562 EUR |
| 2025-08-19 |
0.7366 EUR |
22,558.2353 CRV |
0.7448 EUR |
0.7039 EUR |
0.7586 EUR |
0.7039 EUR |
| 2025-08-18 |
0.7528 EUR |
17,734.6172 CRV |
0.7501 EUR |
0.7149 EUR |
0.7716 EUR |
0.7460 EUR |
| 2025-08-17 |
0.7529 EUR |
11,432.9048 CRV |
0.7388 EUR |
0.7372 EUR |
0.7772 EUR |
0.7502 EUR |
| 2025-08-16 |
0.7406 EUR |
2,030.8885 CRV |
0.7448 EUR |
0.7271 EUR |
0.7529 EUR |
0.7393 EUR |
| 2025-08-15 |
0.7482 EUR |
33,055.9563 CRV |
0.7826 EUR |
0.7320 EUR |
0.7971 EUR |
0.7429 EUR |
| 2025-08-14 |
0.8201 EUR |
59,641.6577 CRV |
0.8857 EUR |
0.7737 EUR |
0.8960 EUR |
0.7837 EUR |
| 2025-08-13 |
0.8696 EUR |
15,215.8581 CRV |
0.8366 EUR |
0.8251 EUR |
0.9058 EUR |
0.8846 EUR |
| 2025-08-12 |
0.8103 EUR |
53,994.9598 CRV |
0.7900 EUR |
0.7727 EUR |
0.8553 EUR |
0.8374 EUR |
| 2025-08-11 |
0.8335 EUR |
48,710.9344 CRV |
0.8339 EUR |
0.7835 EUR |
0.8798 EUR |
0.7917 EUR |
| 2025-08-10 |
0.8303 EUR |
33,252.2806 CRV |
0.8434 EUR |
0.8062 EUR |
0.8588 EUR |
0.8349 EUR |
| 2025-08-09 |
0.8402 EUR |
29,389.1253 CRV |
0.8190 EUR |
0.8082 EUR |
0.8680 EUR |
0.8459 EUR |
| 2025-08-08 |
0.8014 EUR |
33,646.9071 CRV |
0.8137 EUR |
0.7769 EUR |
0.8318 EUR |
0.8171 EUR |
| 2025-08-07 |
0.7928 EUR |
27,717.4372 CRV |
0.7888 EUR |
0.7597 EUR |
0.8220 EUR |
0.8137 EUR |
| 2025-08-06 |
0.7839 EUR |
8,769.7762 CRV |
0.7785 EUR |
0.7629 EUR |
0.8014 EUR |
0.7862 EUR |
| 2025-08-05 |
0.7792 EUR |
44,341.7692 CRV |
0.8062 EUR |
0.7538 EUR |
0.8135 EUR |
0.7800 EUR |
| 2025-08-04 |
0.7942 EUR |
6,034.1573 CRV |
0.7888 EUR |
0.7673 EUR |
0.8251 EUR |
0.8067 EUR |
| 2025-08-03 |
0.7851 EUR |
49,701.5268 CRV |
0.7407 EUR |
0.7334 EUR |
0.8014 EUR |
0.7862 EUR |
| 2025-08-02 |
0.7522 EUR |
26,026.6090 CRV |
0.7577 EUR |
0.7347 EUR |
0.8000 EUR |
0.7448 EUR |
| 2025-08-01 |
0.7713 EUR |
11,155.0537 CRV |
0.8227 EUR |
0.7445 EUR |
0.8415 EUR |
0.7603 EUR |
| 2025-07-31 |
0.8621 EUR |
15,688.5267 CRV |
0.8966 EUR |
0.8171 EUR |
0.9221 EUR |
0.8208 EUR |
| 2025-07-30 |
0.8774 EUR |
21,244.5336 CRV |
0.8549 EUR |
0.8227 EUR |
0.9305 EUR |
0.8984 EUR |
| 2025-07-29 |
0.8635 EUR |
20,193.5474 CRV |
0.8685 EUR |
0.8291 EUR |
0.9036 EUR |
0.8568 EUR |
| 2025-07-28 |
0.8603 EUR |
11,675.2426 CRV |
0.8685 EUR |
0.8339 EUR |
0.8863 EUR |
0.8693 EUR |
| 2025-07-27 |
0.9125 EUR |
29,899.3006 CRV |
0.9366 EUR |
0.8640 EUR |
0.9888 EUR |
0.8705 EUR |
| 2025-07-26 |
0.9027 EUR |
16,915.2230 CRV |
0.8807 EUR |
0.8622 EUR |
0.9700 EUR |
0.9344 EUR |
| 2025-07-25 |
0.8723 EUR |
16,506.3625 CRV |
0.8051 EUR |
0.7975 EUR |
0.9315 EUR |
0.8807 EUR |
| 2025-07-24 |
0.8366 EUR |
8,315.6633 CRV |
0.7956 EUR |
0.7720 EUR |
0.8787 EUR |
0.8056 EUR |
| 2025-07-23 |
0.8275 EUR |
19,460.7204 CRV |
0.8460 EUR |
0.7697 EUR |
0.8925 EUR |
0.7988 EUR |
| 2025-07-22 |
0.8067 EUR |
8,416.5853 CRV |
0.8185 EUR |
0.7744 EUR |
0.8491 EUR |
0.8480 EUR |
| 2025-07-21 |
0.8396 EUR |
18,159.7160 CRV |
0.8282 EUR |
0.8056 EUR |
0.8642 EUR |
0.8166 EUR |
| 2025-07-20 |
0.8512 EUR |
22,404.2634 CRV |
0.8421 EUR |
0.8192 EUR |
0.8849 EUR |
0.8302 EUR |
| 2025-07-19 |
0.8304 EUR |
6,364.5202 CRV |
0.8460 EUR |
0.7907 EUR |
0.8626 EUR |
0.8434 EUR |
| 2025-07-18 |
0.8625 EUR |
35,676.4100 CRV |
0.8663 EUR |
0.7840 EUR |
0.9287 EUR |
0.8440 EUR |
| 2025-07-17 |
0.8414 EUR |
52,824.1075 CRV |
0.7948 EUR |
0.7773 EUR |
0.9007 EUR |
0.8642 EUR |
| 2025-07-16 |
0.7419 EUR |
74,142.0190 CRV |
0.6500 EUR |
0.6426 EUR |
0.8158 EUR |
0.7936 EUR |