Crypto exchange OKEx

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on OKEx: CRO-USDT
12...45678...3233
Date Price Volume Open Low High Close
2023-03-06 0.0723 USDT 19,580,489.7826 CRO 0.0733 USDT 0.0716 USDT 0.0733 USDT 0.0723 USDT
2023-03-05 0.0732 USDT 12,354,048.3604 CRO 0.0729 USDT 0.0725 USDT 0.0739 USDT 0.0733 USDT
2023-03-04 0.0729 USDT 8,711,083.3870 CRO 0.0729 USDT 0.0721 USDT 0.0734 USDT 0.0729 USDT
2023-03-03 0.0727 USDT 20,839,581.9497 CRO 0.0768 USDT 0.0709 USDT 0.0770 USDT 0.0728 USDT
2023-03-02 0.0772 USDT 23,227,255.9395 CRO 0.0799 USDT 0.0759 USDT 0.0802 USDT 0.0768 USDT
2023-03-01 0.0793 USDT 20,150,321.8216 CRO 0.0783 USDT 0.0779 USDT 0.0805 USDT 0.0798 USDT
2023-02-28 0.0797 USDT 7,780,646.1985 CRO 0.0802 USDT 0.0780 USDT 0.0806 USDT 0.0783 USDT
2023-02-27 0.0800 USDT 18,761,642.5683 CRO 0.0806 USDT 0.0791 USDT 0.0816 USDT 0.0802 USDT
2023-02-26 0.0796 USDT 8,254,484.7292 CRO 0.0792 USDT 0.0787 USDT 0.0809 USDT 0.0807 USDT
2023-02-25 0.0790 USDT 11,248,850.8998 CRO 0.0802 USDT 0.0778 USDT 0.0803 USDT 0.0792 USDT
2023-02-24 0.0814 USDT 23,369,900.7030 CRO 0.0830 USDT 0.0790 USDT 0.0839 USDT 0.0801 USDT
2023-02-23 0.0831 USDT 14,553,394.5546 CRO 0.0839 USDT 0.0817 USDT 0.0852 USDT 0.0831 USDT
2023-02-22 0.0838 USDT 17,477,358.7421 CRO 0.0866 USDT 0.0815 USDT 0.0869 USDT 0.0839 USDT
2023-02-21 0.0888 USDT 71,473,517.2842 CRO 0.0840 USDT 0.0840 USDT 0.0950 USDT 0.0866 USDT
2023-02-20 0.0825 USDT 26,572,324.4750 CRO 0.0799 USDT 0.0784 USDT 0.0843 USDT 0.0840 USDT
2023-02-19 0.0801 USDT 10,873,368.3617 CRO 0.0797 USDT 0.0786 USDT 0.0814 USDT 0.0798 USDT
2023-02-18 0.0800 USDT 9,482,315.2262 CRO 0.0801 USDT 0.0792 USDT 0.0807 USDT 0.0798 USDT
2023-02-17 0.0785 USDT 15,507,516.0474 CRO 0.0766 USDT 0.0760 USDT 0.0811 USDT 0.0801 USDT
2023-02-16 0.0801 USDT 37,284,180.1610 CRO 0.0812 USDT 0.0761 USDT 0.0824 USDT 0.0767 USDT
2023-02-15 0.0781 USDT 15,698,558.9682 CRO 0.0759 USDT 0.0748 USDT 0.0818 USDT 0.0811 USDT
2023-02-14 0.0741 USDT 25,350,408.2486 CRO 0.0740 USDT 0.0725 USDT 0.0761 USDT 0.0759 USDT
2023-02-13 0.0743 USDT 32,307,797.8304 CRO 0.0762 USDT 0.0722 USDT 0.0762 USDT 0.0741 USDT
2023-02-12 0.0769 USDT 10,503,669.8441 CRO 0.0771 USDT 0.0754 USDT 0.0780 USDT 0.0763 USDT
2023-02-11 0.0763 USDT 5,275,005.9653 CRO 0.0761 USDT 0.0757 USDT 0.0772 USDT 0.0771 USDT
2023-02-10 0.0767 USDT 20,469,426.2822 CRO 0.0769 USDT 0.0754 USDT 0.0777 USDT 0.0761 USDT
2023-02-09 0.0808 USDT 29,455,651.7963 CRO 0.0840 USDT 0.0753 USDT 0.0844 USDT 0.0770 USDT
2023-02-08 0.0840 USDT 39,028,659.7100 CRO 0.0837 USDT 0.0820 USDT 0.0857 USDT 0.0840 USDT
2023-02-07 0.0816 USDT 32,495,016.1300 CRO 0.0797 USDT 0.0797 USDT 0.0843 USDT 0.0838 USDT
2023-02-06 0.0807 USDT 17,227,956.0215 CRO 0.0807 USDT 0.0793 USDT 0.0816 USDT 0.0797 USDT
2023-02-05 0.0824 USDT 39,041,176.1245 CRO 0.0836 USDT 0.0801 USDT 0.0843 USDT 0.0808 USDT
2023-02-04 0.0833 USDT 68,336,695.9052 CRO 0.0820 USDT 0.0813 USDT 0.0871 USDT 0.0835 USDT
2023-02-03 0.0807 USDT 16,344,654.2527 CRO 0.0798 USDT 0.0796 USDT 0.0821 USDT 0.0820 USDT
2023-02-02 0.0811 USDT 25,210,966.2315 CRO 0.0808 USDT 0.0793 USDT 0.0826 USDT 0.0798 USDT
2023-02-01 0.0786 USDT 49,947,684.0214 CRO 0.0789 USDT 0.0763 USDT 0.0808 USDT 0.0807 USDT
2023-01-31 0.0783 USDT 15,488,268.5910 CRO 0.0775 USDT 0.0770 USDT 0.0796 USDT 0.0789 USDT
2023-01-30 0.0792 USDT 29,548,519.0204 CRO 0.0823 USDT 0.0765 USDT 0.0825 USDT 0.0774 USDT
2023-01-29 0.0818 USDT 12,466,177.4527 CRO 0.0809 USDT 0.0806 USDT 0.0827 USDT 0.0823 USDT
2023-01-28 0.0811 USDT 11,922,107.3529 CRO 0.0819 USDT 0.0801 USDT 0.0822 USDT 0.0808 USDT
2023-01-27 0.0798 USDT 21,855,358.9516 CRO 0.0804 USDT 0.0779 USDT 0.0820 USDT 0.0819 USDT
2023-01-26 0.0809 USDT 12,160,836.0551 CRO 0.0811 USDT 0.0799 USDT 0.0818 USDT 0.0804 USDT
2023-01-25 0.0793 USDT 39,148,075.3412 CRO 0.0781 USDT 0.0764 USDT 0.0834 USDT 0.0811 USDT
2023-01-24 0.0806 USDT 68,053,743.2860 CRO 0.0801 USDT 0.0770 USDT 0.0831 USDT 0.0781 USDT
2023-01-23 0.0791 USDT 32,253,297.7207 CRO 0.0778 USDT 0.0772 USDT 0.0809 USDT 0.0802 USDT
2023-01-22 0.0782 USDT 31,732,107.5164 CRO 0.0766 USDT 0.0762 USDT 0.0796 USDT 0.0778 USDT
2023-01-21 0.0780 USDT 28,281,973.0588 CRO 0.0785 USDT 0.0765 USDT 0.0795 USDT 0.0766 USDT
2023-01-20 0.0751 USDT 27,386,963.2918 CRO 0.0740 USDT 0.0727 USDT 0.0787 USDT 0.0785 USDT
2023-01-19 0.0721 USDT 18,851,478.9150 CRO 0.0707 USDT 0.0704 USDT 0.0740 USDT 0.0739 USDT
2023-01-18 0.0757 USDT 54,080,082.0177 CRO 0.0787 USDT 0.0705 USDT 0.0796 USDT 0.0708 USDT
2023-01-17 0.0791 USDT 49,069,839.1894 CRO 0.0806 USDT 0.0776 USDT 0.0822 USDT 0.0787 USDT
2023-01-16 0.0795 USDT 112,351,159.3913 CRO 0.0743 USDT 0.0734 USDT 0.0857 USDT 0.0807 USDT
12...45678...3233