Identifier on OKEx: CRO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-06 |
0.0723 USDT |
19,580,489.7826 CRO |
0.0733 USDT |
0.0716 USDT |
0.0733 USDT |
0.0723 USDT |
2023-03-05 |
0.0732 USDT |
12,354,048.3604 CRO |
0.0729 USDT |
0.0725 USDT |
0.0739 USDT |
0.0733 USDT |
2023-03-04 |
0.0729 USDT |
8,711,083.3870 CRO |
0.0729 USDT |
0.0721 USDT |
0.0734 USDT |
0.0729 USDT |
2023-03-03 |
0.0727 USDT |
20,839,581.9497 CRO |
0.0768 USDT |
0.0709 USDT |
0.0770 USDT |
0.0728 USDT |
2023-03-02 |
0.0772 USDT |
23,227,255.9395 CRO |
0.0799 USDT |
0.0759 USDT |
0.0802 USDT |
0.0768 USDT |
2023-03-01 |
0.0793 USDT |
20,150,321.8216 CRO |
0.0783 USDT |
0.0779 USDT |
0.0805 USDT |
0.0798 USDT |
2023-02-28 |
0.0797 USDT |
7,780,646.1985 CRO |
0.0802 USDT |
0.0780 USDT |
0.0806 USDT |
0.0783 USDT |
2023-02-27 |
0.0800 USDT |
18,761,642.5683 CRO |
0.0806 USDT |
0.0791 USDT |
0.0816 USDT |
0.0802 USDT |
2023-02-26 |
0.0796 USDT |
8,254,484.7292 CRO |
0.0792 USDT |
0.0787 USDT |
0.0809 USDT |
0.0807 USDT |
2023-02-25 |
0.0790 USDT |
11,248,850.8998 CRO |
0.0802 USDT |
0.0778 USDT |
0.0803 USDT |
0.0792 USDT |
2023-02-24 |
0.0814 USDT |
23,369,900.7030 CRO |
0.0830 USDT |
0.0790 USDT |
0.0839 USDT |
0.0801 USDT |
2023-02-23 |
0.0831 USDT |
14,553,394.5546 CRO |
0.0839 USDT |
0.0817 USDT |
0.0852 USDT |
0.0831 USDT |
2023-02-22 |
0.0838 USDT |
17,477,358.7421 CRO |
0.0866 USDT |
0.0815 USDT |
0.0869 USDT |
0.0839 USDT |
2023-02-21 |
0.0888 USDT |
71,473,517.2842 CRO |
0.0840 USDT |
0.0840 USDT |
0.0950 USDT |
0.0866 USDT |
2023-02-20 |
0.0825 USDT |
26,572,324.4750 CRO |
0.0799 USDT |
0.0784 USDT |
0.0843 USDT |
0.0840 USDT |
2023-02-19 |
0.0801 USDT |
10,873,368.3617 CRO |
0.0797 USDT |
0.0786 USDT |
0.0814 USDT |
0.0798 USDT |
2023-02-18 |
0.0800 USDT |
9,482,315.2262 CRO |
0.0801 USDT |
0.0792 USDT |
0.0807 USDT |
0.0798 USDT |
2023-02-17 |
0.0785 USDT |
15,507,516.0474 CRO |
0.0766 USDT |
0.0760 USDT |
0.0811 USDT |
0.0801 USDT |
2023-02-16 |
0.0801 USDT |
37,284,180.1610 CRO |
0.0812 USDT |
0.0761 USDT |
0.0824 USDT |
0.0767 USDT |
2023-02-15 |
0.0781 USDT |
15,698,558.9682 CRO |
0.0759 USDT |
0.0748 USDT |
0.0818 USDT |
0.0811 USDT |
2023-02-14 |
0.0741 USDT |
25,350,408.2486 CRO |
0.0740 USDT |
0.0725 USDT |
0.0761 USDT |
0.0759 USDT |
2023-02-13 |
0.0743 USDT |
32,307,797.8304 CRO |
0.0762 USDT |
0.0722 USDT |
0.0762 USDT |
0.0741 USDT |
2023-02-12 |
0.0769 USDT |
10,503,669.8441 CRO |
0.0771 USDT |
0.0754 USDT |
0.0780 USDT |
0.0763 USDT |
2023-02-11 |
0.0763 USDT |
5,275,005.9653 CRO |
0.0761 USDT |
0.0757 USDT |
0.0772 USDT |
0.0771 USDT |
2023-02-10 |
0.0767 USDT |
20,469,426.2822 CRO |
0.0769 USDT |
0.0754 USDT |
0.0777 USDT |
0.0761 USDT |
2023-02-09 |
0.0808 USDT |
29,455,651.7963 CRO |
0.0840 USDT |
0.0753 USDT |
0.0844 USDT |
0.0770 USDT |
2023-02-08 |
0.0840 USDT |
39,028,659.7100 CRO |
0.0837 USDT |
0.0820 USDT |
0.0857 USDT |
0.0840 USDT |
2023-02-07 |
0.0816 USDT |
32,495,016.1300 CRO |
0.0797 USDT |
0.0797 USDT |
0.0843 USDT |
0.0838 USDT |
2023-02-06 |
0.0807 USDT |
17,227,956.0215 CRO |
0.0807 USDT |
0.0793 USDT |
0.0816 USDT |
0.0797 USDT |
2023-02-05 |
0.0824 USDT |
39,041,176.1245 CRO |
0.0836 USDT |
0.0801 USDT |
0.0843 USDT |
0.0808 USDT |
2023-02-04 |
0.0833 USDT |
68,336,695.9052 CRO |
0.0820 USDT |
0.0813 USDT |
0.0871 USDT |
0.0835 USDT |
2023-02-03 |
0.0807 USDT |
16,344,654.2527 CRO |
0.0798 USDT |
0.0796 USDT |
0.0821 USDT |
0.0820 USDT |
2023-02-02 |
0.0811 USDT |
25,210,966.2315 CRO |
0.0808 USDT |
0.0793 USDT |
0.0826 USDT |
0.0798 USDT |
2023-02-01 |
0.0786 USDT |
49,947,684.0214 CRO |
0.0789 USDT |
0.0763 USDT |
0.0808 USDT |
0.0807 USDT |
2023-01-31 |
0.0783 USDT |
15,488,268.5910 CRO |
0.0775 USDT |
0.0770 USDT |
0.0796 USDT |
0.0789 USDT |
2023-01-30 |
0.0792 USDT |
29,548,519.0204 CRO |
0.0823 USDT |
0.0765 USDT |
0.0825 USDT |
0.0774 USDT |
2023-01-29 |
0.0818 USDT |
12,466,177.4527 CRO |
0.0809 USDT |
0.0806 USDT |
0.0827 USDT |
0.0823 USDT |
2023-01-28 |
0.0811 USDT |
11,922,107.3529 CRO |
0.0819 USDT |
0.0801 USDT |
0.0822 USDT |
0.0808 USDT |
2023-01-27 |
0.0798 USDT |
21,855,358.9516 CRO |
0.0804 USDT |
0.0779 USDT |
0.0820 USDT |
0.0819 USDT |
2023-01-26 |
0.0809 USDT |
12,160,836.0551 CRO |
0.0811 USDT |
0.0799 USDT |
0.0818 USDT |
0.0804 USDT |
2023-01-25 |
0.0793 USDT |
39,148,075.3412 CRO |
0.0781 USDT |
0.0764 USDT |
0.0834 USDT |
0.0811 USDT |
2023-01-24 |
0.0806 USDT |
68,053,743.2860 CRO |
0.0801 USDT |
0.0770 USDT |
0.0831 USDT |
0.0781 USDT |
2023-01-23 |
0.0791 USDT |
32,253,297.7207 CRO |
0.0778 USDT |
0.0772 USDT |
0.0809 USDT |
0.0802 USDT |
2023-01-22 |
0.0782 USDT |
31,732,107.5164 CRO |
0.0766 USDT |
0.0762 USDT |
0.0796 USDT |
0.0778 USDT |
2023-01-21 |
0.0780 USDT |
28,281,973.0588 CRO |
0.0785 USDT |
0.0765 USDT |
0.0795 USDT |
0.0766 USDT |
2023-01-20 |
0.0751 USDT |
27,386,963.2918 CRO |
0.0740 USDT |
0.0727 USDT |
0.0787 USDT |
0.0785 USDT |
2023-01-19 |
0.0721 USDT |
18,851,478.9150 CRO |
0.0707 USDT |
0.0704 USDT |
0.0740 USDT |
0.0739 USDT |
2023-01-18 |
0.0757 USDT |
54,080,082.0177 CRO |
0.0787 USDT |
0.0705 USDT |
0.0796 USDT |
0.0708 USDT |
2023-01-17 |
0.0791 USDT |
49,069,839.1894 CRO |
0.0806 USDT |
0.0776 USDT |
0.0822 USDT |
0.0787 USDT |
2023-01-16 |
0.0795 USDT |
112,351,159.3913 CRO |
0.0743 USDT |
0.0734 USDT |
0.0857 USDT |
0.0807 USDT |