Identifier on OKEx: CRO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-26 |
0.0651 USDT |
15,319,467.7202 CRO |
0.0657 USDT |
0.0642 USDT |
0.0661 USDT |
0.0646 USDT |
2022-11-25 |
0.0647 USDT |
21,523,181.9847 CRO |
0.0657 USDT |
0.0631 USDT |
0.0664 USDT |
0.0656 USDT |
2022-11-24 |
0.0660 USDT |
27,550,548.6946 CRO |
0.0678 USDT |
0.0650 USDT |
0.0683 USDT |
0.0657 USDT |
2022-11-23 |
0.0661 USDT |
30,899,939.3161 CRO |
0.0651 USDT |
0.0644 USDT |
0.0680 USDT |
0.0677 USDT |
2022-11-22 |
0.0641 USDT |
44,831,398.5204 CRO |
0.0639 USDT |
0.0621 USDT |
0.0662 USDT |
0.0651 USDT |
2022-11-21 |
0.0643 USDT |
62,360,823.3292 CRO |
0.0640 USDT |
0.0628 USDT |
0.0663 USDT |
0.0639 USDT |
2022-11-20 |
0.0679 USDT |
45,724,081.1262 CRO |
0.0708 USDT |
0.0632 USDT |
0.0709 USDT |
0.0641 USDT |
2022-11-19 |
0.0705 USDT |
34,325,566.3103 CRO |
0.0726 USDT |
0.0693 USDT |
0.0726 USDT |
0.0707 USDT |
2022-11-18 |
0.0708 USDT |
40,990,953.7711 CRO |
0.0702 USDT |
0.0694 USDT |
0.0728 USDT |
0.0725 USDT |
2022-11-17 |
0.0701 USDT |
54,379,751.0685 CRO |
0.0706 USDT |
0.0677 USDT |
0.0723 USDT |
0.0703 USDT |
2022-11-16 |
0.0710 USDT |
79,373,399.1293 CRO |
0.0736 USDT |
0.0672 USDT |
0.0763 USDT |
0.0705 USDT |
2022-11-15 |
0.0730 USDT |
135,588,654.8137 CRO |
0.0697 USDT |
0.0680 USDT |
0.0762 USDT |
0.0737 USDT |
2022-11-14 |
0.0659 USDT |
371,638,934.0560 CRO |
0.0633 USDT |
0.0537 USDT |
0.0761 USDT |
0.0697 USDT |
2022-11-13 |
0.0655 USDT |
289,432,456.5122 CRO |
0.0798 USDT |
0.0568 USDT |
0.0800 USDT |
0.0632 USDT |
2022-11-12 |
0.0810 USDT |
60,942,330.9900 CRO |
0.0871 USDT |
0.0769 USDT |
0.0874 USDT |
0.0798 USDT |
2022-11-11 |
0.0892 USDT |
79,609,574.2087 CRO |
0.0952 USDT |
0.0828 USDT |
0.0981 USDT |
0.0871 USDT |
2022-11-10 |
0.0910 USDT |
96,919,351.0049 CRO |
0.0803 USDT |
0.0792 USDT |
0.0985 USDT |
0.0952 USDT |
2022-11-09 |
0.0924 USDT |
98,514,740.5356 CRO |
0.1021 USDT |
0.0778 USDT |
0.1031 USDT |
0.0803 USDT |
2022-11-08 |
0.1126 USDT |
62,996,685.6556 CRO |
0.1243 USDT |
0.0899 USDT |
0.1278 USDT |
0.1023 USDT |
2022-11-07 |
0.1233 USDT |
29,026,724.3003 CRO |
0.1181 USDT |
0.1171 USDT |
0.1278 USDT |
0.1245 USDT |
2022-11-06 |
0.1231 USDT |
29,236,164.0424 CRO |
0.1216 USDT |
0.1172 USDT |
0.1272 USDT |
0.1182 USDT |
2022-11-05 |
0.1208 USDT |
23,273,787.9275 CRO |
0.1173 USDT |
0.1161 USDT |
0.1241 USDT |
0.1217 USDT |
2022-11-04 |
0.1144 USDT |
13,774,380.4042 CRO |
0.1106 USDT |
0.1099 USDT |
0.1177 USDT |
0.1172 USDT |
2022-11-03 |
0.1109 USDT |
10,160,338.2869 CRO |
0.1095 USDT |
0.1088 USDT |
0.1122 USDT |
0.1107 USDT |
2022-11-02 |
0.1094 USDT |
18,958,829.8836 CRO |
0.1120 USDT |
0.1059 USDT |
0.1140 USDT |
0.1095 USDT |
2022-11-01 |
0.1136 USDT |
16,852,925.0297 CRO |
0.1146 USDT |
0.1111 USDT |
0.1155 USDT |
0.1121 USDT |
2022-10-31 |
0.1148 USDT |
21,307,472.9835 CRO |
0.1144 USDT |
0.1123 USDT |
0.1177 USDT |
0.1148 USDT |
2022-10-30 |
0.1139 USDT |
22,428,129.6826 CRO |
0.1107 USDT |
0.1098 USDT |
0.1179 USDT |
0.1144 USDT |
2022-10-29 |
0.1127 USDT |
12,394,452.1703 CRO |
0.1123 USDT |
0.1103 USDT |
0.1146 USDT |
0.1108 USDT |
2022-10-28 |
0.1105 USDT |
9,325,422.6433 CRO |
0.1100 USDT |
0.1085 USDT |
0.1131 USDT |
0.1123 USDT |
2022-10-27 |
0.1121 USDT |
8,154,368.0067 CRO |
0.1122 USDT |
0.1090 USDT |
0.1145 USDT |
0.1100 USDT |
2022-10-26 |
0.1119 USDT |
15,610,329.6771 CRO |
0.1085 USDT |
0.1083 USDT |
0.1145 USDT |
0.1123 USDT |
2022-10-25 |
0.1078 USDT |
8,392,858.1146 CRO |
0.1056 USDT |
0.1053 USDT |
0.1115 USDT |
0.1084 USDT |
2022-10-24 |
0.1054 USDT |
3,389,200.9319 CRO |
0.1075 USDT |
0.1038 USDT |
0.1076 USDT |
0.1055 USDT |
2022-10-23 |
0.1056 USDT |
6,920,845.2082 CRO |
0.1054 USDT |
0.1041 USDT |
0.1081 USDT |
0.1075 USDT |
2022-10-22 |
0.1058 USDT |
4,389,021.9489 CRO |
0.1059 USDT |
0.1048 USDT |
0.1068 USDT |
0.1054 USDT |
2022-10-21 |
0.1036 USDT |
7,449,340.5191 CRO |
0.1036 USDT |
0.1010 USDT |
0.1064 USDT |
0.1059 USDT |
2022-10-20 |
0.1047 USDT |
8,989,939.1597 CRO |
0.1053 USDT |
0.1025 USDT |
0.1069 USDT |
0.1037 USDT |
2022-10-19 |
0.1069 USDT |
6,849,925.6642 CRO |
0.1083 USDT |
0.1048 USDT |
0.1086 USDT |
0.1052 USDT |
2022-10-18 |
0.1090 USDT |
8,591,702.7606 CRO |
0.1097 USDT |
0.1065 USDT |
0.1107 USDT |
0.1083 USDT |
2022-10-17 |
0.1082 USDT |
17,819,566.7244 CRO |
0.1046 USDT |
0.1035 USDT |
0.1108 USDT |
0.1097 USDT |
2022-10-16 |
0.1045 USDT |
2,340,826.0091 CRO |
0.1041 USDT |
0.1037 USDT |
0.1056 USDT |
0.1047 USDT |
2022-10-15 |
0.1044 USDT |
11,393,335.1967 CRO |
0.1036 USDT |
0.1031 USDT |
0.1056 USDT |
0.1040 USDT |
2022-10-14 |
0.1045 USDT |
7,144,126.9290 CRO |
0.1035 USDT |
0.1022 USDT |
0.1069 USDT |
0.1036 USDT |
2022-10-13 |
0.0998 USDT |
14,679,197.8273 CRO |
0.1019 USDT |
0.0956 USDT |
0.1045 USDT |
0.1034 USDT |
2022-10-12 |
0.1022 USDT |
3,184,764.5299 CRO |
0.1018 USDT |
0.1015 USDT |
0.1034 USDT |
0.1019 USDT |
2022-10-11 |
0.1024 USDT |
12,978,751.2657 CRO |
0.1034 USDT |
0.1003 USDT |
0.1041 USDT |
0.1018 USDT |
2022-10-10 |
0.1058 USDT |
7,420,471.3254 CRO |
0.1069 USDT |
0.1034 USDT |
0.1082 USDT |
0.1034 USDT |
2022-10-09 |
0.1071 USDT |
2,716,216.9710 CRO |
0.1070 USDT |
0.1062 USDT |
0.1080 USDT |
0.1070 USDT |
2022-10-08 |
0.1077 USDT |
4,765,923.1911 CRO |
0.1078 USDT |
0.1061 USDT |
0.1085 USDT |
0.1069 USDT |